28.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.92 | 26.52 | 26.84 | 826.1K |
| 09:35 | 26.84 | 26.87 | 26.55 | 26.64 | 576.8K |
| 09:40 | 26.64 | 26.81 | 26.63 | 26.69 | 491.9K |
| 09:45 | 26.68 | 26.71 | 26.43 | 26.50 | 562.8K |
| 09:50 | 26.50 | 26.59 | 26.47 | 26.54 | 326.9K |
| 09:55 | 26.54 | 26.65 | 26.48 | 26.64 | 215.7K |
| 10:00 | 26.64 | 26.65 | 26.56 | 26.63 | 223.7K |
| 10:05 | 26.62 | 26.66 | 26.59 | 26.65 | 285.6K |
| 10:10 | 26.66 | 26.74 | 26.61 | 26.73 | 448.1K |
| 10:15 | 26.72 | 26.86 | 26.70 | 26.72 | 559.6K |
| 10:20 | 26.75 | 26.87 | 26.75 | 26.81 | 330.9K |
| 10:25 | 26.82 | 26.87 | 26.69 | 26.84 | 324.3K |
| 10:30 | 26.84 | 26.84 | 26.74 | 26.77 | 367.3K |
| 10:35 | 26.77 | 26.81 | 26.67 | 26.70 | 269.1K |
| 10:40 | 26.69 | 26.80 | 26.68 | 26.80 | 172.5K |
| 10:45 | 26.80 | 26.81 | 26.76 | 26.76 | 175.8K |
| 10:50 | 26.78 | 26.87 | 26.76 | 26.86 | 239.0K |
| 10:55 | 26.87 | 26.90 | 26.84 | 26.86 | 424.1K |
| 11:00 | 26.86 | 26.87 | 26.80 | 26.83 | 179.5K |
| 11:05 | 26.85 | 26.92 | 26.79 | 26.80 | 381.9K |
| 11:10 | 26.80 | 26.84 | 26.75 | 26.84 | 156.6K |
| 11:15 | 26.84 | 26.86 | 26.81 | 26.84 | 124.7K |
| 11:20 | 26.87 | 26.96 | 26.87 | 26.95 | 257.6K |
| 11:25 | 26.94 | 26.95 | 26.90 | 26.95 | 169.6K |
| 11:30 | 26.95 | 26.95 | 26.95 | 26.95 | 1.0K |
| 13:00 | 27.38 | 27.50 | 27.14 | 27.19 | 1,592.8K |
| 13:05 | 27.18 | 27.28 | 27.14 | 27.22 | 507.3K |
| 13:10 | 27.20 | 27.25 | 27.11 | 27.11 | 390.6K |
| 13:15 | 27.10 | 27.15 | 27.00 | 27.01 | 267.6K |
| 13:20 | 27.00 | 27.01 | 26.93 | 26.93 | 381.2K |
| 13:25 | 26.91 | 26.91 | 26.77 | 26.83 | 438.7K |
| 13:30 | 26.83 | 26.94 | 26.78 | 26.82 | 417.6K |
| 13:35 | 26.83 | 26.91 | 26.78 | 26.82 | 144.0K |
| 13:40 | 26.83 | 26.86 | 26.71 | 26.71 | 242.8K |
| 13:45 | 26.71 | 26.76 | 26.63 | 26.75 | 303.2K |
| 13:50 | 26.75 | 26.84 | 26.71 | 26.73 | 156.6K |
| 13:55 | 26.69 | 26.73 | 26.60 | 26.62 | 219.7K |
| 14:00 | 26.61 | 26.63 | 26.51 | 26.51 | 462.9K |
| 14:05 | 26.50 | 26.53 | 26.39 | 26.46 | 390.9K |
| 14:10 | 26.45 | 26.45 | 26.26 | 26.36 | 438.9K |
| 14:15 | 26.35 | 26.45 | 26.27 | 26.44 | 254.9K |
| 14:20 | 26.41 | 26.41 | 26.26 | 26.26 | 299.7K |
| 14:25 | 26.23 | 26.24 | 26.10 | 26.12 | 415.9K |
| 14:30 | 26.11 | 26.27 | 26.07 | 26.10 | 437.3K |
| 14:35 | 26.10 | 26.10 | 25.92 | 25.95 | 421.3K |
| 14:40 | 25.97 | 26.04 | 25.82 | 26.03 | 532.1K |
| 14:45 | 26.03 | 26.12 | 26.02 | 26.12 | 391.6K |
| 14:50 | 26.12 | 26.23 | 26.12 | 26.14 | 403.2K |
| 14:55 | 26.13 | 26.15 | 26.10 | 26.13 | 218.2K |
| 15:40 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |