NetApp

NTAP
🏛️ usa →
117.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 123.07 123.62 118.01 123.61 16.6K
09:32 123.38 123.38 123.38 123.38 1.1K
09:33 123.38 123.64 123.38 123.64 1.7K
09:34 123.52 123.52 123.29 123.32 6.1K
09:35 123.15 123.15 123.00 123.00 2.1K
09:36 123.00 123.00 123.00 123.00 0.3K
09:37 123.00 123.42 123.00 123.42 4.8K
09:38 123.42 123.46 123.42 123.42 1.1K
09:39 123.42 123.50 123.32 123.32 2.3K
09:40 123.32 123.32 123.27 123.27 0.4K
09:41 123.27 123.27 123.27 123.27 0.1K
09:42 123.27 123.40 123.27 123.40 4.2K
09:43 123.38 123.38 123.37 123.37 0.5K
09:44 123.37 123.37 123.25 123.25 2.0K
09:45 123.25 123.37 123.25 123.28 0.5K
09:46 123.38 123.38 123.32 123.32 1.5K
09:47 123.36 123.37 123.30 123.30 1.5K
09:48 123.30 123.37 123.30 123.37 1.5K
09:49 123.34 123.34 123.21 123.21 3.2K
09:50 123.25 123.25 122.79 122.95 8.8K
09:51 122.95 122.95 122.81 122.93 2.6K
09:52 123.03 123.06 122.99 122.99 2.5K
09:53 123.14 123.14 123.14 123.14 1.0K
09:54 123.14 123.26 123.14 123.26 2.6K
09:55 123.26 123.26 123.09 123.09 1.4K
09:56 123.27 123.27 123.26 123.26 1.5K
09:57 123.37 123.44 123.25 123.44 1.3K
09:58 123.38 123.38 123.38 123.38 4.8K
09:59 123.38 123.73 123.38 123.73 7.3K
10:00 123.64 123.64 123.64 123.64 4.0K
10:01 123.65 123.73 123.55 123.73 3.9K
10:02 123.73 123.78 123.71 123.71 3.7K
10:03 123.71 124.00 123.71 123.97 1.9K
10:04 124.00 124.02 123.93 124.02 1.7K
10:05 123.96 124.04 123.96 124.04 1.9K
10:06 124.09 124.09 124.03 124.03 1.2K
10:07 123.97 124.01 123.96 123.96 5.9K
10:08 123.94 123.95 123.94 123.95 0.6K
10:09 123.82 123.91 123.79 123.79 1.9K
10:10 123.79 123.88 123.79 123.82 1.0K
10:11 123.82 124.04 123.82 124.04 2.7K
10:12 124.18 124.25 124.18 124.25 2.2K
10:13 124.27 124.27 124.26 124.26 0.6K
10:14 124.27 124.27 124.21 124.21 2.9K
10:15 124.24 124.34 124.24 124.30 1.9K
10:16 124.29 124.29 124.29 124.29 0.4K
10:17 124.30 124.30 124.24 124.24 2.9K
10:18 124.24 124.39 124.24 124.38 4.2K
10:19 124.42 124.42 124.35 124.35 1.0K
10:20 124.35 124.42 124.34 124.37 11.1K
10:21 124.37 124.37 124.28 124.28 1.8K
10:22 124.29 124.35 124.27 124.33 2.9K
10:23 124.33 124.38 124.33 124.38 6.1K
10:24 124.35 124.37 124.35 124.37 1.2K
10:25 124.37 124.42 124.37 124.39 4.7K
10:26 124.39 124.39 124.30 124.30 1.0K
10:27 124.25 124.31 124.23 124.23 2.7K
10:28 124.23 124.23 124.21 124.21 0.3K
10:29 124.21 124.21 124.21 124.21 0.3K
10:30 124.21 124.36 124.21 124.36 1.5K
10:31 124.36 124.50 124.36 124.49 5.7K
10:32 124.49 124.49 124.48 124.49 1.7K
10:33 124.49 124.60 124.49 124.60 0.7K
10:34 124.61 124.61 124.55 124.55 0.6K
10:35 124.55 124.57 124.48 124.57 5.4K
10:36 124.57 124.57 124.57 124.57 0.2K
10:37 124.51 124.51 124.51 124.51 1.0K
10:38 124.51 124.51 124.51 124.51 0.5K
10:39 124.51 124.54 124.51 124.54 0.7K
10:40 124.54 124.54 124.54 124.54 0.4K
10:41 124.51 124.51 124.46 124.46 0.6K
10:42 124.47 124.50 124.47 124.47 2.3K
10:43 124.47 124.47 124.31 124.31 1.3K
10:44 124.31 124.31 124.27 124.27 0.7K
10:45 124.27 124.29 124.27 124.29 2.1K
10:46 124.29 124.29 124.29 124.29 0.1K
10:47 124.25 124.25 124.25 124.25 1.6K
10:48 124.25 124.27 124.24 124.27 0.6K
10:49 124.27 124.27 124.27 124.27 0.2K
10:50 124.27 124.27 124.21 124.21 0.5K
10:51 124.21 124.21 124.21 124.21 0.4K
10:52 124.21 124.21 124.21 124.21 0.4K
10:53 124.21 124.21 124.21 124.21 0.3K
10:54 124.21 124.21 124.13 124.15 7.2K
10:55 124.12 124.24 124.12 124.24 2.5K
10:56 124.24 124.24 124.24 124.24 1.0K
10:57 124.25 124.25 124.25 124.25 1.5K
10:58 124.25 124.56 124.25 124.56 1.4K
10:59 124.59 124.59 124.59 124.59 0.4K
11:00 124.59 124.59 124.46 124.46 2.4K
11:01 124.46 124.46 124.46 124.46 0.0K
11:02 124.46 124.58 124.46 124.55 0.9K
11:03 124.55 124.55 124.51 124.51 1.1K
11:04 124.51 124.52 124.51 124.52 0.4K
11:05 124.46 124.46 124.44 124.44 1.2K
11:06 124.44 124.44 124.44 124.44 0.3K
11:07 124.44 124.44 124.44 124.44 0.4K
11:08 124.44 124.47 124.36 124.36 3.1K
11:09 124.26 124.36 124.25 124.25 1.9K
11:10 124.25 124.31 124.25 124.31 1.6K
11:11 124.32 124.32 124.32 124.32 1.1K
11:12 124.32 124.36 124.32 124.36 0.8K
11:13 124.43 124.50 124.43 124.49 4.0K
11:14 124.49 124.52 124.44 124.44 1.7K
11:15 124.44 124.46 124.44 124.46 0.8K
11:16 124.46 124.46 124.30 124.35 1.7K
11:17 124.35 124.35 124.29 124.29 0.5K
11:18 124.29 124.29 124.29 124.29 0.2K
11:19 124.29 124.29 124.29 124.29 0.2K
11:20 124.29 124.41 124.29 124.41 1.3K
11:21 124.41 124.41 124.41 124.41 0.6K
11:22 124.41 124.41 124.34 124.34 1.3K
11:23 124.34 124.34 124.32 124.32 0.3K
11:24 124.35 124.39 124.35 124.36 2.2K
11:25 124.36 124.36 124.36 124.36 0.3K
11:26 124.36 124.36 124.31 124.31 3.4K
11:27 124.31 124.31 124.31 124.31 0.3K
11:28 124.26 124.26 124.26 124.26 1.0K
11:29 124.25 124.29 124.25 124.29 0.7K
11:30 124.30 124.30 124.25 124.25 1.2K
11:31 124.23 124.23 124.20 124.22 3.3K
11:32 124.22 124.30 124.22 124.30 0.8K
11:33 124.30 124.35 124.30 124.34 3.2K
11:34 124.34 124.34 124.23 124.23 6.0K
11:35 124.21 124.21 124.21 124.21 0.6K
11:36 124.21 124.21 124.21 124.21 0.1K
11:37 124.21 124.21 124.14 124.14 0.9K
11:38 124.25 124.26 124.25 124.26 1.1K
11:39 124.27 124.28 124.27 124.28 2.1K
11:40 124.28 124.28 124.28 124.28 0.6K
11:41 124.28 124.28 124.28 124.28 0.2K
11:42 124.28 124.28 124.26 124.26 2.1K
11:43 124.26 124.26 124.24 124.24 0.8K
11:44 124.24 124.26 124.24 124.26 1.1K
11:45 124.26 124.26 124.17 124.17 1.8K
11:46 124.17 124.17 124.17 124.17 0.4K
11:47 124.20 124.20 124.16 124.16 0.8K
11:48 124.16 124.16 124.04 124.04 5.4K
11:49 124.04 124.07 124.04 124.07 0.8K
11:50 124.07 124.07 124.07 124.07 0.3K
11:51 124.20 124.24 124.17 124.17 4.1K
11:52 124.17 124.22 124.17 124.18 3.0K
11:53 124.18 124.20 124.18 124.20 1.1K
11:54 124.30 124.37 124.30 124.37 6.3K
11:55 124.37 124.37 124.34 124.34 1.7K
11:56 124.34 124.34 124.34 124.34 0.1K
11:57 124.34 124.34 124.34 124.34 1.5K
11:58 124.34 124.34 124.29 124.29 0.9K
11:59 124.29 124.29 124.27 124.27 0.2K
12:00 124.29 124.29 124.29 124.29 0.9K
12:01 124.37 124.37 124.28 124.33 1.5K
12:02 124.33 124.33 124.28 124.28 0.1K
12:03 124.28 124.33 124.28 124.29 1.2K
12:04 124.26 124.31 124.26 124.31 0.9K
12:05 124.31 124.32 124.31 124.32 0.3K
12:06 124.28 124.28 124.18 124.18 6.6K
12:07 124.21 124.23 124.21 124.23 1.4K
12:08 124.23 124.23 124.23 124.23 1.8K
12:09 124.23 124.23 124.12 124.19 2.4K
12:10 124.24 124.24 124.18 124.18 3.3K
12:11 124.18 124.23 124.06 124.06 2.2K
12:12 123.95 124.03 123.95 124.00 2.7K
12:13 124.00 124.00 123.87 123.87 1.7K
12:14 123.87 123.91 123.87 123.91 1.0K
12:15 123.91 123.91 123.91 123.91 0.5K
12:16 123.91 123.91 123.91 123.91 0.4K
12:17 123.91 123.94 123.91 123.93 1.7K
12:18 123.95 124.00 123.95 124.00 1.2K
12:19 124.00 124.00 124.00 124.00 0.5K
12:20 124.00 124.05 124.00 124.05 0.4K
12:21 124.05 124.05 124.05 124.05 1.0K
12:22 124.05 124.12 124.05 124.12 1.1K
12:23 124.13 124.18 124.13 124.18 2.6K
12:24 124.18 124.21 124.18 124.18 1.4K
12:25 124.18 124.22 124.18 124.22 0.8K
12:26 124.23 124.26 124.23 124.26 1.3K
12:27 124.26 124.29 124.26 124.29 1.0K
12:28 124.29 124.36 124.29 124.36 0.8K
12:29 124.37 124.37 124.37 124.37 0.3K
12:30 124.37 124.37 124.37 124.37 0.7K
12:31 124.37 124.40 124.37 124.40 0.7K
12:32 124.40 124.47 124.40 124.47 0.8K
12:33 124.47 124.51 124.47 124.49 3.7K
12:34 124.39 124.39 124.39 124.39 1.6K
12:35 124.39 124.39 124.34 124.34 0.5K
12:36 124.34 124.34 124.30 124.30 0.2K
12:37 124.30 124.30 124.30 124.30 0.2K
12:38 124.30 124.30 124.28 124.28 4.9K
12:39 124.28 124.29 124.28 124.29 0.4K
12:40 124.29 124.29 124.29 124.29 0.5K
12:41 124.29 124.29 124.25 124.27 0.4K
12:42 124.27 124.34 124.20 124.20 2.7K
12:43 124.20 124.20 124.18 124.18 0.3K
12:44 124.18 124.19 124.10 124.19 0.7K
12:45 124.14 124.14 124.13 124.13 1.2K
12:46 124.13 124.13 124.13 124.13 0.1K
12:47 124.13 124.14 124.13 124.14 0.3K
12:48 124.14 124.14 124.14 124.14 0.8K
12:49 124.15 124.16 124.15 124.16 0.4K
12:50 124.16 124.17 124.13 124.13 1.5K
12:51 124.13 124.20 124.13 124.20 1.5K
12:52 124.20 124.21 124.19 124.21 1.4K
12:53 124.21 124.23 124.21 124.23 0.8K
12:54 124.23 124.23 124.23 124.23 0.1K
12:55 124.20 124.20 124.17 124.17 2.3K
12:56 124.18 124.18 124.18 124.18 1.4K
12:57 124.18 124.18 124.14 124.14 0.4K
12:58 124.14 124.14 124.14 124.14 0.1K
12:59 124.14 124.18 124.13 124.13 2.5K
13:00 124.13 124.22 124.08 124.08 0.5K
13:01 124.08 124.16 124.08 124.12 1.1K
13:02 124.12 124.12 124.12 124.12 0.2K
13:03 124.12 124.20 124.12 124.20 2.1K
13:04 124.20 124.20 124.18 124.20 0.7K
13:05 124.20 124.20 124.17 124.17 0.7K
13:06 124.17 124.17 124.17 124.17 0.2K
13:07 124.17 124.17 124.17 124.17 0.3K
13:08 124.17 124.21 124.17 124.18 5.8K
13:09 124.18 124.20 124.16 124.16 2.3K
13:10 124.16 124.16 124.13 124.13 1.1K
13:11 124.12 124.16 124.12 124.16 1.4K
13:12 124.16 124.16 124.16 124.16 0.1K
13:13 124.17 124.17 124.17 124.17 1.2K
13:14 124.17 124.17 124.15 124.15 0.5K
13:15 124.15 124.15 124.13 124.13 0.6K
13:16 124.13 124.13 124.13 124.13 0.3K
13:17 124.11 124.13 124.11 124.13 2.9K
13:18 124.13 124.13 124.12 124.12 0.6K
13:19 124.12 124.13 124.08 124.08 3.0K
13:20 124.06 124.09 123.97 123.97 3.0K
13:21 123.97 123.97 123.75 123.75 2.7K
13:22 123.75 123.80 123.72 123.72 1.3K
13:23 123.72 123.83 123.72 123.83 1.7K
13:24 123.83 123.83 123.83 123.83 0.9K
13:25 123.83 123.83 123.59 123.59 0.3K
13:26 123.57 123.57 123.57 123.57 1.3K
13:27 123.57 123.57 123.44 123.44 1.8K
13:28 123.44 123.44 123.44 123.44 0.6K
13:29 123.48 123.48 123.48 123.48 0.7K
13:30 123.48 123.48 123.48 123.48 1.0K
13:31 123.29 123.29 123.20 123.20 1.6K
13:32 123.26 123.29 123.20 123.29 2.0K
13:33 123.29 123.30 123.22 123.29 1.7K
13:34 123.29 123.29 123.18 123.18 1.4K
13:35 123.18 123.18 122.93 122.93 1.8K
13:36 122.93 123.01 122.93 123.01 1.9K
13:37 123.10 123.10 122.81 122.81 2.2K
13:38 122.81 122.85 122.66 122.66 1.1K
13:39 122.66 122.76 122.66 122.75 0.8K
13:40 122.75 122.85 122.75 122.85 1.3K
13:41 122.85 122.85 122.85 122.85 1.0K
13:42 122.95 123.06 122.83 122.83 3.2K
13:43 122.83 122.91 122.83 122.91 1.3K
13:44 122.91 122.91 122.73 122.80 1.7K
13:45 122.80 122.80 122.80 122.80 0.4K
13:46 122.80 122.80 122.70 122.73 0.6K
13:47 122.84 122.84 122.84 122.84 0.8K
13:48 122.84 122.90 122.80 122.86 2.1K
13:49 122.86 122.86 122.80 122.80 2.0K
13:50 122.83 122.83 122.80 122.80 0.9K
13:51 122.80 122.83 122.80 122.83 1.2K
13:52 122.83 122.83 122.83 122.83 1.2K
13:53 122.83 122.83 122.74 122.74 2.1K
13:54 122.74 122.74 122.68 122.74 1.3K
13:55 122.74 122.89 122.74 122.89 1.9K
13:56 122.89 122.89 122.89 122.89 1.3K
13:57 122.89 122.93 122.85 122.93 1.6K
13:58 122.94 122.96 122.92 122.96 2.4K
13:59 122.96 122.96 122.75 122.75 0.9K
14:00 122.75 122.75 122.75 122.75 0.4K
14:01 122.75 122.75 122.75 122.75 0.8K
14:02 122.75 122.97 122.75 122.97 1.0K
14:03 122.97 122.97 122.91 122.91 1.9K
14:04 122.91 122.91 122.91 122.91 0.7K
14:05 122.91 122.91 122.91 122.91 0.3K
14:06 122.91 122.91 122.91 122.91 0.3K
14:07 122.71 122.71 122.66 122.69 1.6K
14:08 122.61 122.62 122.61 122.62 1.6K
14:09 122.62 122.62 122.55 122.61 3.3K
14:10 122.72 122.72 122.63 122.63 2.3K
14:11 122.63 122.78 122.63 122.78 1.1K
14:12 122.77 122.77 122.73 122.73 1.8K
14:13 122.74 122.74 122.74 122.74 0.4K
14:14 122.74 122.90 122.74 122.90 1.3K
14:15 122.89 122.98 122.89 122.95 2.2K
14:16 122.95 122.95 122.94 122.94 0.8K
14:17 122.94 122.94 122.94 122.94 0.2K
14:18 122.94 122.94 122.77 122.77 3.0K
14:19 122.77 122.77 122.74 122.74 2.3K
14:20 122.71 122.71 122.71 122.71 1.2K
14:21 122.71 122.71 122.71 122.71 0.6K
14:22 122.71 122.71 122.68 122.68 0.8K
14:23 122.69 122.69 122.64 122.64 0.9K
14:24 122.64 122.72 122.64 122.72 0.6K
14:25 122.72 122.84 122.72 122.84 1.3K
14:26 122.84 122.84 122.84 122.84 0.6K
14:27 122.84 122.92 122.84 122.84 1.8K
14:28 122.88 122.88 122.83 122.83 2.3K
14:29 122.83 122.92 122.83 122.92 0.8K
14:30 122.93 122.93 122.91 122.91 1.4K
14:31 122.91 122.97 122.91 122.97 0.5K
14:32 122.97 123.06 122.97 123.00 1.7K
14:33 122.94 122.94 122.89 122.89 2.9K
14:34 122.89 122.98 122.89 122.97 0.9K
14:35 122.97 122.98 122.97 122.98 0.5K
14:36 122.98 122.98 122.93 122.93 1.8K
14:37 122.91 122.91 122.84 122.84 2.1K
14:38 122.84 122.84 122.70 122.71 0.9K
14:39 122.61 122.67 122.61 122.63 1.5K
14:40 122.63 122.66 122.63 122.66 0.7K
14:41 122.66 122.66 122.59 122.59 6.6K
14:42 122.56 122.57 122.56 122.57 1.7K
14:43 122.63 122.65 122.50 122.50 1.9K
14:44 122.50 122.50 122.35 122.35 1.1K
14:45 122.35 122.35 122.35 122.35 0.5K
14:46 122.35 122.35 122.18 122.18 1.0K
14:47 122.18 122.21 122.18 122.21 0.5K
14:48 122.21 122.21 122.16 122.16 1.0K
14:49 122.16 122.26 122.13 122.26 1.6K
14:50 122.17 122.27 122.17 122.27 1.3K
14:51 122.25 122.25 122.25 122.25 1.7K
14:52 122.25 122.46 122.25 122.46 4.0K
14:53 122.47 122.52 122.47 122.48 2.9K
14:54 122.48 122.50 122.40 122.50 1.2K
14:55 122.38 122.45 122.38 122.45 1.7K
14:56 122.51 122.52 122.51 122.52 5.1K
14:57 122.56 122.56 122.55 122.55 2.4K
14:58 122.55 122.55 122.55 122.55 1.5K
14:59 122.55 122.57 122.49 122.57 1.8K
15:00 122.57 122.59 122.51 122.54 1.9K
15:01 122.54 122.54 122.54 122.54 0.9K
15:02 122.54 122.54 122.29 122.29 1.8K
15:03 122.32 122.32 122.32 122.32 0.9K
15:04 122.32 122.32 122.24 122.24 1.1K
15:05 122.18 122.18 122.08 122.08 2.6K
15:06 122.08 122.22 122.08 122.22 3.5K
15:07 122.22 122.22 122.09 122.17 1.7K
15:08 122.13 122.13 122.08 122.08 0.9K
15:09 122.16 122.16 122.10 122.10 2.0K
15:10 122.10 122.10 122.05 122.05 1.0K
15:11 122.05 122.05 122.05 122.05 1.4K
15:12 122.04 122.13 122.02 122.13 3.2K
15:13 122.09 122.09 122.07 122.08 3.4K
15:14 122.08 122.16 122.06 122.06 1.2K
15:15 122.06 122.06 122.06 122.06 1.3K
15:16 122.10 122.15 122.10 122.10 2.6K
15:17 122.04 122.04 122.02 122.02 1.0K
15:18 122.00 122.08 122.00 122.08 3.0K
15:19 122.07 122.07 122.07 122.07 0.3K
15:20 122.12 122.12 122.05 122.05 4.8K
15:21 122.05 122.05 122.05 122.05 0.9K
15:22 122.05 122.09 122.05 122.07 0.6K
15:23 122.06 122.06 121.96 121.96 4.1K
15:24 121.96 121.96 121.95 121.95 1.4K
15:25 121.93 122.03 121.93 122.03 2.2K
15:26 122.02 122.02 121.92 121.92 2.2K
15:27 121.88 121.92 121.86 121.90 2.9K
15:28 121.90 121.92 121.90 121.92 0.9K
15:29 121.92 121.92 121.75 121.79 2.5K
15:30 121.77 121.80 121.75 121.76 3.2K
15:31 121.95 121.96 121.91 121.94 8.0K
15:32 121.91 121.91 121.78 121.78 3.2K
15:33 121.78 121.95 121.78 121.95 3.6K
15:34 121.94 122.01 121.94 122.00 1.0K
15:35 122.00 122.02 122.00 122.02 2.2K
15:36 122.02 122.07 122.02 122.07 0.8K
15:37 122.07 122.11 122.04 122.06 4.8K
15:38 122.06 122.06 121.96 121.96 2.2K
15:39 121.96 122.03 121.96 122.03 1.4K
15:40 122.03 122.03 121.97 122.02 1.6K
15:41 122.02 122.04 121.93 121.93 1.7K
15:42 121.94 122.04 121.94 122.04 2.7K
15:43 122.04 122.14 122.04 122.08 4.9K
15:44 122.05 122.06 122.00 122.00 3.8K
15:45 122.02 122.06 122.02 122.06 6.1K
15:46 122.06 122.18 122.06 122.16 5.7K
15:47 122.13 122.14 122.11 122.14 1.8K
15:48 122.17 122.25 122.17 122.25 3.8K
15:49 122.28 122.29 122.28 122.29 1.6K
15:50 122.32 122.32 122.27 122.31 4.2K
15:51 122.51 122.53 122.46 122.49 9.6K
15:52 122.47 122.47 122.38 122.39 8.7K
15:53 122.42 122.43 122.36 122.41 9.8K
15:54 122.43 122.43 122.27 122.32 14.9K
15:55 122.34 122.34 122.05 122.10 17.5K
15:56 121.97 122.06 121.97 122.04 25.4K
15:57 122.02 122.16 122.02 122.09 22.8K
15:58 122.08 122.18 122.06 122.18 19.1K
15:59 122.21 122.21 122.06 122.16 24.5K
16:00 122.09 122.21 122.07 122.10 489.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available