NetApp

NTAP
🏛️ usa →
118.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.10 89.00 87.48 87.48 29.0K
09:32 87.48 87.48 87.48 87.48 0.2K
09:33 87.48 87.48 86.86 86.88 19.2K
09:34 86.88 87.32 86.87 87.32 14.8K
09:35 87.34 87.81 87.34 87.81 20.8K
09:36 87.61 87.61 87.06 87.06 18.3K
09:37 87.15 87.32 87.15 87.18 1.9K
09:38 87.18 87.31 87.01 87.01 4.2K
09:39 86.94 87.16 86.94 87.11 46.3K
09:40 87.01 87.16 87.01 87.16 1.5K
09:41 87.15 87.15 87.08 87.09 8.9K
09:42 87.13 87.13 86.94 87.01 2.8K
09:43 86.93 87.02 86.93 86.95 2.3K
09:44 86.87 87.64 86.87 87.64 49.1K
09:45 87.63 87.64 87.57 87.63 17.7K
09:46 87.50 87.54 87.50 87.54 4.7K
09:47 87.54 87.54 87.39 87.44 40.5K
09:48 87.44 87.47 87.43 87.47 6.7K
09:49 87.43 87.79 87.43 87.79 49.4K
09:50 87.79 87.79 87.65 87.72 2.4K
09:51 87.77 87.81 87.68 87.81 3.2K
09:52 87.81 87.81 87.66 87.66 1.2K
09:53 87.64 87.69 87.63 87.63 3.2K
09:54 87.62 87.62 87.53 87.53 2.3K
09:55 87.51 87.65 87.51 87.60 4.1K
09:56 87.60 87.60 87.46 87.46 5.3K
09:57 87.51 87.51 87.33 87.34 3.3K
09:58 87.34 87.35 87.24 87.24 3.2K
09:59 87.29 87.31 87.28 87.31 3.1K
10:00 87.23 87.23 87.23 87.23 1.5K
10:01 87.18 87.39 87.18 87.39 6.0K
10:02 87.51 87.55 87.51 87.55 2.3K
10:03 87.61 87.65 87.61 87.63 1.7K
10:04 87.84 87.84 87.71 87.71 3.9K
10:05 87.58 87.66 87.58 87.60 5.5K
10:06 87.64 87.64 87.55 87.60 2.2K
10:07 87.62 87.62 87.42 87.45 4.5K
10:08 87.44 87.44 87.21 87.21 2.9K
10:09 87.20 87.37 87.20 87.37 4.9K
10:10 87.37 87.48 87.37 87.48 1.2K
10:11 87.48 87.48 87.37 87.47 5.2K
10:12 87.48 87.48 87.35 87.35 1.8K
10:13 87.35 87.47 87.35 87.47 0.7K
10:14 87.45 87.47 87.45 87.47 1.6K
10:15 87.47 87.70 87.47 87.70 4.4K
10:16 87.70 87.74 87.66 87.74 1.6K
10:17 87.74 87.75 87.69 87.75 1.4K
10:18 87.56 87.57 87.52 87.57 6.6K
10:19 87.57 87.64 87.52 87.52 2.5K
10:20 87.46 87.62 87.46 87.62 2.4K
10:21 87.62 87.65 87.62 87.65 2.4K
10:22 87.64 87.64 87.64 87.64 1.9K
10:23 87.64 87.64 87.62 87.62 2.1K
10:24 87.62 87.68 87.62 87.68 2.2K
10:25 87.76 87.80 87.76 87.80 1.6K
10:26 87.74 87.74 87.74 87.74 1.9K
10:27 87.74 87.95 87.74 87.95 1.7K
10:28 87.95 87.99 87.94 87.99 2.7K
10:29 87.92 87.92 87.91 87.91 4.6K
10:30 87.91 88.03 87.91 88.03 2.3K
10:31 88.01 88.01 87.89 87.89 3.4K
10:32 88.00 88.07 88.00 88.06 2.7K
10:33 88.06 88.12 88.06 88.09 2.0K
10:34 88.06 88.12 88.06 88.12 3.2K
10:35 88.08 88.14 88.07 88.10 5.5K
10:36 88.04 88.05 87.95 87.95 3.7K
10:37 87.97 87.97 87.83 87.83 1.9K
10:38 87.83 87.86 87.81 87.86 2.5K
10:39 87.85 87.85 87.78 87.78 2.1K
10:40 87.83 87.90 87.83 87.90 4.6K
10:41 87.80 87.83 87.80 87.83 1.0K
10:42 87.77 87.77 87.73 87.73 2.4K
10:43 87.69 87.70 87.69 87.70 1.3K
10:44 87.72 87.78 87.72 87.78 3.2K
10:45 87.78 87.78 87.78 87.78 0.3K
10:46 87.96 87.96 87.83 87.86 7.0K
10:47 87.86 87.86 87.86 87.86 1.2K
10:48 87.86 87.86 87.75 87.75 3.5K
10:49 87.70 87.74 87.70 87.74 1.3K
10:50 87.74 87.75 87.67 87.75 3.3K
10:51 87.77 87.89 87.77 87.85 9.0K
10:52 87.85 87.87 87.85 87.85 2.1K
10:53 87.85 88.04 87.85 88.04 3.6K
10:54 88.08 88.10 88.08 88.10 3.9K
10:55 88.10 88.10 88.03 88.03 3.6K
10:56 87.95 88.01 87.95 88.01 2.2K
10:57 88.02 88.02 88.00 88.00 6.8K
10:58 88.00 88.14 88.00 88.07 2.9K
10:59 88.07 88.07 88.04 88.05 1.0K
11:00 88.10 88.10 88.02 88.02 11.3K
11:01 88.02 88.06 88.02 88.06 1.5K
11:02 88.13 88.13 88.11 88.12 5.8K
11:03 88.12 88.14 88.12 88.14 2.0K
11:04 88.14 88.20 88.14 88.20 1.5K
11:05 88.17 88.18 88.16 88.16 2.3K
11:06 88.16 88.16 88.11 88.14 2.4K
11:07 88.14 88.17 88.14 88.17 0.7K
11:08 88.18 88.20 88.18 88.20 1.0K
11:09 88.24 88.24 88.24 88.24 0.5K
11:10 88.24 88.31 88.24 88.31 2.2K
11:11 88.31 88.33 88.28 88.33 2.7K
11:12 88.33 88.33 88.33 88.33 0.5K
11:13 88.33 88.49 88.33 88.49 2.2K
11:14 88.47 88.47 88.46 88.46 3.7K
11:15 88.46 88.46 88.44 88.44 0.6K
11:16 88.45 88.45 88.45 88.45 1.5K
11:17 88.45 88.52 88.45 88.52 2.9K
11:18 88.52 88.54 88.52 88.54 0.6K
11:19 88.54 88.54 88.54 88.54 0.4K
11:20 88.54 88.54 88.54 88.54 0.6K
11:21 88.54 88.59 88.51 88.53 2.3K
11:22 88.56 88.65 88.56 88.60 5.5K
11:23 88.60 88.67 88.60 88.67 0.5K
11:24 88.71 88.75 88.69 88.72 7.3K
11:25 88.70 88.71 88.57 88.57 6.3K
11:26 88.61 88.61 88.46 88.46 1.7K
11:27 88.46 88.46 88.46 88.46 0.8K
11:28 88.47 88.47 88.46 88.46 0.6K
11:29 88.46 88.52 88.46 88.52 2.3K
11:30 88.52 88.53 88.52 88.53 1.0K
11:31 88.53 88.53 88.48 88.48 0.6K
11:32 88.49 88.49 88.42 88.44 1.7K
11:33 88.44 88.44 88.44 88.44 0.4K
11:34 88.44 88.52 88.44 88.52 2.4K
11:35 88.52 88.52 88.52 88.52 0.6K
11:36 88.55 88.55 88.50 88.50 2.0K
11:37 88.49 88.49 88.49 88.49 1.3K
11:38 88.49 88.49 88.49 88.49 0.1K
11:39 88.49 88.49 88.41 88.41 2.7K
11:40 88.41 88.56 88.41 88.56 4.1K
11:41 88.56 88.61 88.56 88.57 0.9K
11:42 88.57 88.57 88.57 88.57 1.7K
11:43 88.53 88.58 88.53 88.58 2.8K
11:44 88.54 88.58 88.54 88.58 1.1K
11:45 88.58 88.62 88.58 88.59 6.5K
11:46 88.71 88.71 88.63 88.71 2.0K
11:47 88.71 88.76 88.67 88.68 3.7K
11:48 88.68 88.68 88.66 88.66 2.2K
11:49 88.66 88.66 88.66 88.66 0.3K
11:50 88.66 88.66 88.66 88.66 0.5K
11:51 88.59 88.66 88.59 88.65 2.3K
11:52 88.65 88.65 88.63 88.63 0.5K
11:53 88.63 88.63 88.62 88.62 1.7K
11:54 88.58 88.58 88.56 88.56 2.3K
11:55 88.54 88.59 88.54 88.59 1.4K
11:56 88.59 88.63 88.59 88.63 1.1K
11:57 88.66 88.66 88.66 88.66 3.3K
11:58 88.66 88.66 88.60 88.60 2.8K
11:59 88.60 88.64 88.58 88.64 2.5K
12:00 88.64 88.64 88.64 88.64 0.3K
12:01 88.64 88.64 88.64 88.64 0.1K
12:02 88.64 88.65 88.63 88.63 6.2K
12:03 88.63 88.63 88.55 88.59 2.7K
12:04 88.59 88.61 88.59 88.59 1.1K
12:05 88.58 88.62 88.58 88.62 0.8K
12:06 88.62 88.66 88.62 88.66 1.7K
12:07 88.67 88.67 88.67 88.67 0.9K
12:08 88.67 88.69 88.67 88.69 1.2K
12:09 88.69 88.69 88.67 88.67 1.4K
12:10 88.67 88.67 88.64 88.64 0.6K
12:11 88.64 88.64 88.61 88.61 3.4K
12:12 88.58 88.62 88.58 88.62 0.9K
12:13 88.62 88.65 88.58 88.62 2.7K
12:14 88.62 88.62 88.51 88.51 2.1K
12:15 88.55 88.55 88.54 88.54 1.2K
12:16 88.54 88.54 88.49 88.49 1.5K
12:17 88.47 88.47 88.44 88.44 2.2K
12:18 88.44 88.50 88.44 88.48 2.7K
12:19 88.48 88.51 88.48 88.51 0.8K
12:20 88.51 88.51 88.43 88.43 1.8K
12:21 88.43 88.43 88.43 88.43 0.7K
12:22 88.43 88.43 88.33 88.33 0.4K
12:23 88.33 88.33 88.27 88.27 1.1K
12:24 88.27 88.27 88.23 88.23 1.1K
12:25 88.23 88.24 88.18 88.21 1.4K
12:26 88.18 88.25 88.18 88.25 5.7K
12:27 88.25 88.25 88.14 88.16 1.7K
12:28 88.16 88.18 88.16 88.18 0.5K
12:29 88.18 88.20 88.18 88.18 0.3K
12:30 88.18 88.18 88.18 88.18 0.4K
12:31 88.24 88.24 88.24 88.24 1.0K
12:32 88.16 88.19 88.16 88.19 2.9K
12:33 88.19 88.19 88.15 88.15 0.7K
12:34 88.13 88.13 88.11 88.12 1.1K
12:35 88.12 88.12 88.12 88.12 0.6K
12:36 88.11 88.11 88.11 88.11 0.7K
12:37 88.11 88.22 88.08 88.22 5.0K
12:38 88.22 88.34 88.22 88.34 1.4K
12:39 88.35 88.35 88.35 88.35 0.7K
12:40 88.35 88.35 88.35 88.35 0.2K
12:41 88.35 88.35 88.35 88.35 1.0K
12:42 88.45 88.45 88.42 88.42 0.9K
12:43 88.42 88.47 88.42 88.47 0.9K
12:44 88.45 88.45 88.39 88.39 2.8K
12:45 88.41 88.41 88.41 88.41 0.5K
12:46 88.41 88.41 88.39 88.39 0.2K
12:47 88.39 88.39 88.39 88.39 0.2K
12:48 88.39 88.39 88.39 88.39 0.2K
12:49 88.40 88.40 88.40 88.40 0.4K
12:50 88.40 88.40 88.40 88.40 0.2K
12:51 88.40 88.45 88.40 88.45 2.2K
12:52 88.47 88.47 88.40 88.43 3.0K
12:53 88.44 88.47 88.44 88.46 1.7K
12:54 88.44 88.44 88.44 88.44 0.4K
12:55 88.44 88.44 88.44 88.44 0.4K
12:56 88.44 88.51 88.44 88.50 0.9K
12:57 88.50 88.50 88.50 88.50 0.4K
12:58 88.50 88.50 88.40 88.40 3.2K
12:59 88.40 88.42 88.40 88.42 0.4K
13:00 88.41 88.47 88.39 88.47 2.1K
13:01 88.47 88.49 88.46 88.49 1.0K
13:02 88.49 88.49 88.49 88.49 0.7K
13:03 88.49 88.51 88.49 88.51 0.4K
13:04 88.51 88.51 88.49 88.49 1.6K
13:05 88.49 88.49 88.49 88.49 0.6K
13:06 88.45 88.45 88.41 88.41 1.4K
13:07 88.39 88.39 88.33 88.33 1.0K
13:08 88.33 88.36 88.33 88.35 1.5K
13:09 88.35 88.35 88.26 88.30 2.7K
13:10 88.30 88.30 88.30 88.30 0.1K
13:11 88.25 88.25 88.15 88.20 1.1K
13:12 88.20 88.20 88.08 88.17 2.5K
13:13 88.17 88.19 88.15 88.19 1.8K
13:14 88.15 88.15 88.11 88.11 1.1K
13:15 88.11 88.20 88.11 88.20 3.6K
13:16 88.26 88.33 88.23 88.33 3.1K
13:17 88.33 88.36 88.33 88.36 4.9K
13:18 88.34 88.39 88.34 88.39 4.7K
13:19 88.39 88.39 88.39 88.39 0.4K
13:20 88.39 88.40 88.39 88.40 0.4K
13:21 88.40 88.43 88.40 88.43 0.9K
13:22 88.43 88.43 88.41 88.41 0.6K
13:23 88.41 88.43 88.41 88.43 0.5K
13:24 88.43 88.43 88.40 88.40 0.8K
13:25 88.40 88.42 88.40 88.42 1.1K
13:26 88.42 88.45 88.42 88.45 0.7K
13:27 88.45 88.58 88.45 88.57 2.9K
13:28 88.57 88.57 88.57 88.57 0.8K
13:29 88.62 88.62 88.59 88.59 2.2K
13:30 88.64 88.64 88.64 88.64 0.8K
13:31 88.61 88.65 88.61 88.64 3.7K
13:32 88.64 88.64 88.64 88.64 0.6K
13:33 88.64 88.72 88.64 88.72 2.0K
13:34 88.72 88.72 88.62 88.62 2.7K
13:35 88.62 88.69 88.62 88.69 1.2K
13:36 88.69 88.73 88.69 88.73 0.9K
13:37 88.80 88.81 88.76 88.76 3.7K
13:38 88.81 88.81 88.76 88.76 1.4K
13:39 88.77 88.77 88.77 88.77 0.4K
13:40 88.77 88.77 88.73 88.74 2.7K
13:41 88.74 88.74 88.69 88.72 1.2K
13:42 88.69 88.69 88.69 88.69 1.1K
13:43 88.72 88.72 88.72 88.72 0.6K
13:44 88.72 88.72 88.70 88.72 1.3K
13:45 88.72 88.75 88.71 88.71 0.8K
13:46 88.71 88.71 88.64 88.64 1.2K
13:47 88.64 88.70 88.64 88.70 0.6K
13:48 88.70 88.70 88.70 88.70 0.3K
13:49 88.70 88.70 88.64 88.64 1.2K
13:50 88.67 88.68 88.67 88.68 1.3K
13:51 88.68 88.70 88.68 88.70 1.2K
13:52 88.70 88.70 88.70 88.70 0.4K
13:53 88.70 88.75 88.70 88.75 0.5K
13:54 88.75 88.75 88.73 88.73 0.3K
13:55 88.73 88.75 88.73 88.75 2.0K
13:56 88.75 88.83 88.75 88.83 1.6K
13:57 88.80 88.80 88.77 88.77 3.4K
13:58 88.77 88.77 88.77 88.77 2.2K
13:59 88.77 88.77 88.77 88.77 0.4K
14:00 88.77 88.77 88.71 88.71 4.3K
14:01 88.71 88.71 88.68 88.68 2.7K
14:02 88.68 88.68 88.68 88.68 0.2K
14:03 88.68 88.68 88.68 88.68 1.2K
14:04 88.72 88.73 88.71 88.71 1.6K
14:05 88.71 88.73 88.71 88.73 1.0K
14:06 88.74 88.74 88.73 88.73 0.9K
14:07 88.73 88.73 88.65 88.71 1.6K
14:08 88.77 89.11 88.77 88.95 30.7K
14:09 88.87 88.94 88.81 88.81 5.4K
14:10 88.90 88.90 88.80 88.80 2.6K
14:11 88.80 88.95 88.80 88.95 2.0K
14:12 89.05 89.09 88.99 88.99 5.0K
14:13 88.99 89.01 88.99 89.01 0.9K
14:14 89.01 89.03 88.93 88.93 1.1K
14:15 88.93 88.93 88.92 88.92 2.1K
14:16 88.92 88.99 88.92 88.99 1.2K
14:17 89.07 89.07 89.03 89.03 4.4K
14:18 89.03 89.11 89.03 89.11 1.3K
14:19 89.05 89.07 89.05 89.07 1.0K
14:20 89.07 89.07 89.04 89.06 1.3K
14:21 89.06 89.17 89.06 89.14 4.5K
14:22 89.14 89.14 89.07 89.11 1.7K
14:23 89.09 89.09 89.09 89.09 0.6K
14:24 89.09 89.09 89.09 89.09 0.2K
14:25 89.09 89.13 89.09 89.09 1.3K
14:26 89.08 89.08 89.05 89.05 7.5K
14:27 89.05 89.12 89.05 89.12 1.9K
14:28 89.12 89.12 89.10 89.10 0.9K
14:29 89.10 89.10 89.06 89.10 2.1K
14:30 89.10 89.10 88.96 89.03 20.1K
14:31 89.08 89.08 89.03 89.03 3.0K
14:32 89.03 89.12 89.03 89.12 2.8K
14:33 89.12 89.12 89.07 89.07 1.7K
14:34 89.07 89.07 89.02 89.02 0.8K
14:35 89.02 89.11 89.02 89.09 4.0K
14:36 89.05 89.05 88.99 88.99 3.1K
14:37 88.99 88.99 88.95 88.95 1.3K
14:38 88.95 88.95 88.87 88.87 1.8K
14:39 88.92 88.92 88.92 88.92 0.8K
14:40 88.86 88.87 88.83 88.87 1.6K
14:41 88.87 88.89 88.87 88.89 1.2K
14:42 88.86 88.87 88.85 88.87 2.7K
14:43 88.84 88.86 88.84 88.86 1.6K
14:44 88.87 88.87 88.87 88.87 0.7K
14:45 88.87 88.90 88.86 88.90 0.8K
14:46 88.88 88.92 88.88 88.92 2.8K
14:47 88.94 88.96 88.94 88.96 1.5K
14:48 88.96 89.01 88.96 89.01 0.6K
14:49 89.01 89.04 89.01 89.04 0.6K
14:50 89.04 89.13 89.04 89.08 3.8K
14:51 89.08 89.08 89.08 89.08 0.7K
14:52 89.08 89.08 89.08 89.08 0.5K
14:53 89.08 89.08 89.08 89.08 0.4K
14:54 89.07 89.08 89.03 89.08 2.0K
14:55 89.08 89.08 89.04 89.04 0.3K
14:56 89.04 89.04 89.04 89.04 1.3K
14:57 89.04 89.11 89.04 89.07 3.2K
14:58 89.07 89.07 89.04 89.04 2.2K
14:59 89.04 89.04 89.03 89.03 0.9K
15:00 89.03 89.03 88.97 88.97 2.9K
15:01 88.97 89.02 88.97 89.02 2.4K
15:02 89.02 89.06 89.02 89.06 1.0K
15:03 89.06 89.06 88.96 88.96 1.6K
15:04 89.03 89.04 89.01 89.02 1.6K
15:05 89.02 89.02 89.01 89.01 0.3K
15:06 89.01 89.01 89.01 89.01 0.4K
15:07 89.01 89.04 89.00 89.04 1.3K
15:08 89.04 89.04 89.04 89.04 1.4K
15:09 88.96 88.96 88.96 88.96 1.3K
15:10 88.96 88.96 88.96 88.96 0.9K
15:11 88.96 88.96 88.96 88.96 0.6K
15:12 89.00 89.07 89.00 89.07 4.7K
15:13 89.06 89.09 89.06 89.09 0.8K
15:14 89.09 89.09 89.07 89.07 1.5K
15:15 89.06 89.07 89.06 89.07 1.8K
15:16 89.07 89.16 89.07 89.16 4.4K
15:17 89.16 89.18 89.12 89.12 2.1K
15:18 89.14 89.14 89.14 89.14 1.2K
15:19 89.14 89.14 89.13 89.13 2.2K
15:20 89.15 89.15 89.01 89.01 4.3K
15:21 89.01 89.04 89.00 89.02 1.6K
15:22 89.04 89.04 89.01 89.01 4.1K
15:23 89.05 89.05 88.94 88.94 5.4K
15:24 88.94 88.94 88.88 88.88 2.6K
15:25 88.84 88.84 88.81 88.81 1.4K
15:26 88.78 88.80 88.76 88.76 1.8K
15:27 88.76 88.83 88.75 88.81 3.8K
15:28 88.81 88.84 88.80 88.84 4.1K
15:29 88.86 88.89 88.86 88.89 3.1K
15:30 88.89 88.95 88.89 88.91 1.9K
15:31 88.91 88.91 88.88 88.88 3.2K
15:32 88.90 88.90 88.77 88.77 3.8K
15:33 88.76 88.81 88.76 88.78 2.9K
15:34 88.81 88.84 88.81 88.83 3.3K
15:35 88.82 88.88 88.79 88.88 4.4K
15:36 88.88 88.88 88.78 88.78 3.0K
15:37 88.78 88.84 88.76 88.83 3.0K
15:38 88.80 88.86 88.80 88.86 2.6K
15:39 88.86 88.89 88.86 88.88 3.5K
15:40 88.92 88.93 88.87 88.87 9.4K
15:41 88.87 88.95 88.87 88.95 2.5K
15:42 88.95 88.96 88.95 88.96 1.3K
15:43 89.03 89.04 89.03 89.04 3.7K
15:44 89.04 89.06 89.01 89.06 2.1K
15:45 89.06 89.14 89.06 89.14 3.6K
15:46 89.14 89.18 89.14 89.18 3.1K
15:47 89.17 89.28 89.17 89.23 6.5K
15:48 89.23 89.27 89.23 89.27 1.7K
15:49 89.27 89.35 89.27 89.33 6.1K
15:50 89.37 89.42 89.34 89.41 5.3K
15:51 89.29 89.47 89.29 89.47 26.0K
15:52 89.45 89.54 89.45 89.54 5.6K
15:53 89.56 89.61 89.54 89.61 7.6K
15:54 89.66 89.70 89.56 89.56 9.5K
15:55 89.55 89.73 89.54 89.71 41.5K
15:56 89.79 89.79 89.63 89.73 43.5K
15:57 89.75 89.93 89.75 89.89 33.8K
15:58 89.85 89.85 89.81 89.81 34.8K
15:59 89.85 89.86 89.79 89.84 45.0K
16:00 89.80 90.30 89.72 89.75 1,456.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available