NetApp

NTAP
🏛️ usa →
118.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 105.50 105.78 105.02 105.64 135.0K
09:32 105.65 105.65 105.49 105.49 0.9K
09:33 105.35 105.42 105.22 105.42 2.3K
09:34 105.23 105.45 105.23 105.45 1.1K
09:35 105.43 105.43 105.43 105.43 1.1K
09:36 104.98 105.16 104.95 104.95 3.0K
09:37 104.95 105.38 104.95 105.14 0.9K
09:38 105.14 105.14 104.95 105.14 3.2K
09:39 105.14 105.14 105.13 105.13 1.4K
09:40 105.13 105.28 105.13 105.28 2.1K
09:41 105.13 105.20 105.06 105.06 6.9K
09:42 105.02 105.16 105.02 105.16 4.7K
09:43 105.19 105.19 105.11 105.18 6.4K
09:44 105.18 105.34 105.18 105.34 3.7K
09:45 105.62 105.65 105.57 105.59 6.0K
09:46 105.70 105.74 105.69 105.72 2.4K
09:47 105.72 105.94 105.72 105.94 4.7K
09:48 105.96 105.96 105.90 105.90 16.0K
09:49 105.90 105.90 105.86 105.86 4.3K
09:50 105.86 105.86 105.86 105.86 0.2K
09:51 105.86 105.93 105.86 105.88 4.9K
09:52 105.85 105.85 105.55 105.55 27.1K
09:53 105.55 105.55 105.48 105.48 8.3K
09:54 105.48 105.51 105.47 105.51 2.4K
09:55 105.54 105.54 105.54 105.54 12.5K
09:56 105.56 105.56 105.39 105.43 6.0K
09:57 105.45 105.45 105.33 105.42 7.4K
09:58 105.42 105.42 105.42 105.42 2.1K
09:59 105.42 105.56 105.42 105.54 4.2K
10:00 105.58 105.67 105.56 105.67 2.3K
10:01 105.75 105.75 105.62 105.62 12.7K
10:02 105.62 105.77 105.62 105.77 2.2K
10:03 105.73 105.73 105.68 105.68 8.8K
10:04 105.70 105.74 105.69 105.74 3.3K
10:05 105.81 105.83 105.81 105.81 14.4K
10:06 105.81 105.81 105.60 105.60 18.0K
10:07 105.56 105.68 105.56 105.68 1.7K
10:08 105.75 105.75 105.72 105.72 3.8K
10:09 105.77 105.84 105.69 105.69 6.9K
10:10 105.69 105.69 105.52 105.52 0.3K
10:11 105.52 105.52 105.35 105.44 19.9K
10:12 105.44 105.52 105.41 105.52 40.4K
10:13 105.57 105.57 105.57 105.57 2.0K
10:14 105.66 105.81 105.66 105.74 5.0K
10:15 105.74 105.82 105.71 105.82 9.9K
10:16 105.82 105.99 105.82 105.89 7.9K
10:17 105.83 105.89 105.83 105.89 4.3K
10:18 105.91 106.00 105.91 105.98 1.6K
10:19 105.98 105.99 105.96 105.96 3.5K
10:20 106.02 106.10 106.00 106.01 3.7K
10:21 106.01 106.03 106.01 106.03 0.7K
10:22 106.00 106.16 106.00 106.15 2.8K
10:23 106.15 106.15 106.15 106.15 1.2K
10:24 106.15 106.15 106.08 106.08 4.0K
10:25 106.12 106.17 106.12 106.17 1.3K
10:26 106.17 106.20 106.15 106.20 3.5K
10:27 106.20 106.20 106.20 106.20 1.0K
10:28 106.19 106.26 106.19 106.26 3.1K
10:29 106.26 106.32 106.26 106.32 1.2K
10:30 106.20 106.20 106.12 106.20 5.6K
10:31 106.13 106.21 106.13 106.21 3.3K
10:32 106.24 106.24 106.24 106.24 1.3K
10:33 106.20 106.20 106.12 106.12 5.7K
10:34 106.12 106.20 106.12 106.15 2.5K
10:35 106.20 106.20 106.09 106.09 2.4K
10:36 106.09 106.10 106.09 106.10 2.0K
10:37 106.15 106.25 106.13 106.25 3.2K
10:38 106.25 106.26 106.19 106.24 3.9K
10:39 106.24 106.30 106.24 106.29 1.3K
10:40 106.29 106.29 106.24 106.24 3.2K
10:41 106.29 106.31 106.26 106.28 4.1K
10:42 106.28 106.28 106.23 106.23 3.0K
10:43 106.20 106.25 106.16 106.16 1.9K
10:44 106.21 106.21 106.21 106.21 1.9K
10:45 106.24 106.27 106.24 106.27 2.2K
10:46 106.27 106.27 106.21 106.24 3.8K
10:47 106.24 106.24 106.22 106.22 1.1K
10:48 106.26 106.26 106.25 106.25 2.6K
10:49 106.25 106.27 106.25 106.27 0.6K
10:50 106.27 106.27 106.24 106.24 3.0K
10:51 106.24 106.30 106.24 106.30 2.1K
10:52 106.30 106.30 106.30 106.30 0.9K
10:53 106.30 106.30 106.19 106.19 3.5K
10:54 106.19 106.26 106.19 106.25 3.9K
10:55 106.21 106.21 106.21 106.21 0.7K
10:56 106.21 106.25 106.21 106.24 2.3K
10:57 106.24 106.28 106.24 106.28 9.6K
10:58 106.27 106.33 106.23 106.23 1.4K
10:59 106.28 106.35 106.28 106.32 1.6K
11:00 106.34 106.35 106.31 106.33 2.8K
11:01 106.38 106.40 106.38 106.40 4.1K
11:02 106.40 106.40 106.39 106.39 1.6K
11:03 106.39 106.54 106.35 106.54 6.7K
11:04 106.54 106.54 106.54 106.54 0.5K
11:05 106.54 106.54 106.48 106.49 148.1K
11:06 106.47 106.50 106.34 106.34 4.7K
11:07 106.34 106.41 106.26 106.41 5.9K
11:08 106.41 106.45 106.38 106.45 1.3K
11:09 106.45 106.49 106.45 106.49 0.8K
11:10 106.49 106.49 106.38 106.38 1.7K
11:11 106.35 106.41 106.35 106.41 1.2K
11:12 106.41 106.41 106.30 106.30 2.3K
11:13 106.29 106.30 106.26 106.30 1.6K
11:14 106.31 106.31 106.31 106.31 0.4K
11:15 106.31 106.39 106.31 106.39 1.8K
11:16 106.39 106.39 106.34 106.34 1.2K
11:17 106.34 106.34 106.29 106.29 1.0K
11:18 106.29 106.29 106.15 106.19 3.6K
11:19 106.19 106.19 105.98 105.98 1.8K
11:20 105.98 105.98 105.85 105.98 2.2K
11:21 105.95 106.07 105.95 106.07 29.3K
11:22 106.07 106.11 106.07 106.11 0.5K
11:23 106.11 106.25 106.11 106.25 1.9K
11:24 106.24 106.25 106.24 106.25 1.4K
11:25 106.25 106.33 106.25 106.26 2.8K
11:26 106.26 106.28 106.26 106.28 0.6K
11:27 106.28 106.30 106.23 106.30 6.8K
11:28 106.23 106.29 106.23 106.29 1.5K
11:29 106.29 106.29 106.24 106.29 0.6K
11:30 106.37 106.37 106.36 106.36 4.9K
11:31 106.36 106.50 106.36 106.50 5.8K
11:32 106.47 106.51 106.47 106.51 1.4K
11:33 106.52 106.52 106.48 106.48 10.8K
11:34 106.48 106.48 106.36 106.36 5.5K
11:35 106.36 106.36 106.32 106.33 1.4K
11:36 106.32 106.36 106.32 106.36 0.8K
11:37 106.36 106.38 106.35 106.35 2.6K
11:38 106.35 106.35 106.35 106.35 0.9K
11:39 106.41 106.41 106.34 106.37 1.2K
11:40 106.37 106.41 106.37 106.41 2.2K
11:41 106.41 106.43 106.41 106.43 2.3K
11:42 106.45 106.47 106.42 106.47 1.6K
11:43 106.47 106.48 106.47 106.48 3.0K
11:44 106.59 106.59 106.55 106.57 2.9K
11:45 106.57 106.57 106.56 106.56 1.3K
11:46 106.56 106.56 106.55 106.56 0.6K
11:47 106.56 106.59 106.56 106.59 1.8K
11:48 106.59 106.62 106.57 106.62 2.7K
11:49 106.62 106.62 106.57 106.62 4.9K
11:50 106.62 106.69 106.62 106.67 3.0K
11:51 106.68 106.71 106.68 106.70 1.1K
11:52 106.70 106.70 106.70 106.70 2.4K
11:53 106.70 106.75 106.70 106.75 1.4K
11:54 106.73 106.73 106.71 106.73 1.0K
11:55 106.77 106.80 106.77 106.80 2.0K
11:56 106.81 106.90 106.81 106.85 12.6K
11:57 106.85 106.85 106.75 106.77 6.5K
11:58 106.77 106.77 106.72 106.76 2.4K
11:59 106.78 106.82 106.75 106.75 5.6K
12:00 106.82 106.83 106.81 106.81 3.4K
12:01 106.79 106.83 106.79 106.82 2.1K
12:02 106.82 106.84 106.81 106.81 6.3K
12:03 106.81 106.81 106.78 106.78 1.2K
12:04 106.81 106.83 106.81 106.81 1.4K
12:05 106.81 106.86 106.80 106.86 2.8K
12:06 106.86 106.90 106.85 106.90 12.7K
12:07 106.90 106.90 106.82 106.82 8.7K
12:08 106.79 106.79 106.71 106.72 3.0K
12:09 106.72 106.80 106.72 106.80 3.9K
12:10 106.80 106.87 106.80 106.87 2.4K
12:11 106.80 106.83 106.74 106.83 4.1K
12:12 106.83 106.83 106.80 106.80 0.7K
12:13 106.81 106.89 106.81 106.89 3.7K
12:14 106.89 106.91 106.89 106.91 4.6K
12:15 106.91 106.98 106.91 106.94 7.5K
12:16 106.93 106.93 106.79 106.79 3.8K
12:17 106.79 106.87 106.79 106.87 1.8K
12:18 106.83 106.86 106.81 106.81 4.7K
12:19 106.79 106.79 106.79 106.79 0.9K
12:20 106.78 106.84 106.78 106.84 1.2K
12:21 106.84 106.84 106.78 106.78 2.5K
12:22 106.78 106.84 106.78 106.78 1.5K
12:23 106.78 106.78 106.76 106.76 0.7K
12:24 106.76 106.80 106.76 106.76 0.6K
12:25 106.76 106.77 106.75 106.77 7.0K
12:26 106.84 106.86 106.78 106.78 11.2K
12:27 106.78 106.78 106.78 106.78 0.8K
12:28 106.78 106.88 106.78 106.88 1.2K
12:29 106.88 106.89 106.75 106.77 11.7K
12:30 106.77 106.77 106.63 106.63 3.2K
12:31 106.63 106.77 106.63 106.77 3.3K
12:32 106.82 106.82 106.74 106.74 4.3K
12:33 106.74 106.74 106.70 106.70 0.4K
12:34 106.70 106.70 106.70 106.70 0.5K
12:35 106.70 106.70 106.66 106.66 0.9K
12:36 106.64 106.64 106.60 106.60 2.0K
12:37 106.60 106.60 106.56 106.58 4.4K
12:38 106.58 106.58 106.53 106.53 1.5K
12:39 106.53 106.70 106.53 106.70 4.8K
12:40 106.66 106.67 106.61 106.67 4.1K
12:41 106.67 106.71 106.64 106.71 2.8K
12:42 106.71 106.71 106.69 106.69 1.6K
12:43 106.68 106.69 106.68 106.69 1.2K
12:44 106.72 106.72 106.62 106.62 5.9K
12:45 106.54 106.54 106.54 106.54 2.5K
12:46 106.54 106.54 106.54 106.54 0.5K
12:47 106.59 106.59 106.56 106.56 3.3K
12:48 106.59 106.59 106.54 106.54 1.5K
12:49 106.54 106.65 106.54 106.60 7.2K
12:50 106.60 106.63 106.60 106.60 0.7K
12:51 106.60 106.62 106.60 106.62 6.4K
12:52 106.62 106.64 106.61 106.61 1.6K
12:53 106.61 106.61 106.57 106.57 1.8K
12:54 106.53 106.53 106.53 106.53 2.5K
12:55 106.47 106.49 106.46 106.46 8.8K
12:56 106.46 106.46 106.37 106.37 4.8K
12:57 106.37 106.37 106.37 106.37 0.8K
12:58 106.42 106.48 106.42 106.48 4.0K
12:59 106.48 106.48 106.48 106.48 1.5K
13:00 106.48 106.52 106.48 106.52 0.8K
13:01 106.51 106.51 106.49 106.49 1.6K
13:02 106.49 106.49 106.49 106.49 1.0K
13:03 106.49 106.49 106.46 106.46 1.8K
13:04 106.46 106.56 106.46 106.55 4.0K
13:05 106.52 106.56 106.52 106.52 5.2K
13:06 106.50 106.50 106.50 106.50 1.2K
13:07 106.50 106.50 106.43 106.43 6.0K
13:08 106.43 106.46 106.40 106.40 2.3K
13:09 106.40 106.40 106.40 106.40 1.0K
13:10 106.40 106.43 106.40 106.42 1.4K
13:11 106.42 106.47 106.42 106.42 3.2K
13:12 106.44 106.44 106.41 106.41 2.9K
13:13 106.43 106.48 106.43 106.48 4.5K
13:14 106.50 106.54 106.50 106.54 2.7K
13:15 106.51 106.59 106.51 106.54 1.4K
13:16 106.54 106.54 106.54 106.54 0.7K
13:17 106.54 106.54 106.46 106.53 1.9K
13:18 106.54 106.54 106.51 106.51 0.5K
13:19 106.50 106.57 106.50 106.57 3.6K
13:20 106.64 106.65 106.62 106.65 2.6K
13:21 106.68 106.69 106.64 106.64 4.1K
13:22 106.64 106.64 106.52 106.52 2.2K
13:23 106.52 106.54 106.52 106.54 1.3K
13:24 106.53 106.54 106.53 106.53 1.0K
13:25 106.53 106.53 106.50 106.50 1.3K
13:26 106.50 106.51 106.46 106.51 4.4K
13:27 106.52 106.52 106.42 106.43 6.4K
13:28 106.43 106.43 106.43 106.43 0.7K
13:29 106.44 106.44 106.41 106.41 1.5K
13:30 106.41 106.42 106.41 106.42 0.9K
13:31 106.40 106.40 106.40 106.40 2.0K
13:32 106.51 106.51 106.50 106.50 7.9K
13:33 106.51 106.51 106.51 106.51 2.0K
13:34 106.51 106.53 106.51 106.51 2.1K
13:35 106.51 106.51 106.51 106.51 0.6K
13:36 106.51 106.51 106.50 106.50 11.9K
13:37 106.51 106.51 106.49 106.50 5.2K
13:38 106.50 106.50 106.49 106.49 6.6K
13:39 106.49 106.49 106.46 106.49 1.4K
13:40 106.49 106.54 106.49 106.52 3.2K
13:41 106.52 106.53 106.51 106.53 2.3K
13:42 106.51 106.51 106.34 106.34 15.2K
13:43 106.30 106.34 106.30 106.34 1.1K
13:44 106.27 106.35 106.27 106.35 3.6K
13:45 106.35 106.35 106.33 106.33 0.2K
13:46 106.33 106.33 106.33 106.33 0.8K
13:47 106.33 106.33 106.33 106.33 0.4K
13:48 106.34 106.53 106.34 106.53 32.7K
13:49 106.53 106.53 106.51 106.51 0.6K
13:50 106.51 106.55 106.51 106.55 2.4K
13:51 106.59 106.59 106.59 106.59 0.9K
13:52 106.59 106.59 106.57 106.57 0.6K
13:53 106.57 106.57 106.57 106.57 0.6K
13:54 106.57 106.57 106.55 106.55 0.6K
13:55 106.57 106.57 106.54 106.54 2.9K
13:56 106.57 106.60 106.54 106.54 1.6K
13:57 106.54 106.59 106.54 106.59 1.7K
13:58 106.59 106.59 106.59 106.59 0.7K
13:59 106.59 106.59 106.59 106.59 0.5K
14:00 106.59 106.59 106.58 106.58 3.3K
14:01 106.63 106.67 106.63 106.67 2.9K
14:02 106.69 106.70 106.69 106.70 1.9K
14:03 106.74 106.78 106.74 106.77 3.5K
14:04 106.77 106.81 106.77 106.80 2.2K
14:05 106.80 106.80 106.75 106.75 2.0K
14:06 106.75 106.80 106.75 106.80 1.1K
14:07 106.80 106.80 106.75 106.77 2.1K
14:08 106.77 106.77 106.77 106.77 0.5K
14:09 106.77 106.80 106.77 106.80 2.2K
14:10 106.80 106.84 106.80 106.80 3.6K
14:11 106.78 106.78 106.77 106.77 3.4K
14:12 106.80 106.82 106.80 106.82 2.0K
14:13 106.82 106.82 106.78 106.78 0.7K
14:14 106.78 106.78 106.78 106.78 1.2K
14:15 106.81 106.83 106.80 106.80 1.8K
14:16 106.80 106.84 106.80 106.84 2.4K
14:17 106.84 106.85 106.83 106.83 1.1K
14:18 106.83 106.83 106.83 106.83 0.6K
14:19 106.81 106.81 106.78 106.78 2.6K
14:20 106.78 106.81 106.78 106.81 1.5K
14:21 106.81 106.81 106.81 106.81 0.3K
14:22 106.81 106.82 106.73 106.73 4.3K
14:23 106.73 106.73 106.72 106.72 1.3K
14:24 106.72 106.78 106.72 106.75 1.5K
14:25 106.75 106.78 106.75 106.77 1.1K
14:26 106.77 106.77 106.68 106.68 1.7K
14:27 106.68 106.69 106.66 106.67 2.2K
14:28 106.67 106.67 106.63 106.64 2.5K
14:29 106.64 106.70 106.64 106.69 1.9K
14:30 106.68 106.69 106.67 106.69 2.4K
14:31 106.71 106.71 106.71 106.71 8.4K
14:32 106.71 106.77 106.71 106.77 1.2K
14:33 106.76 106.76 106.74 106.74 2.2K
14:34 106.74 106.79 106.71 106.79 2.4K
14:35 106.80 106.80 106.76 106.76 1.3K
14:36 106.76 106.78 106.76 106.78 0.8K
14:37 106.81 106.81 106.69 106.69 3.7K
14:38 106.69 106.69 106.67 106.67 1.1K
14:39 106.67 106.67 106.67 106.67 0.8K
14:40 106.67 106.67 106.62 106.62 1.9K
14:41 106.62 106.64 106.61 106.61 1.5K
14:42 106.61 106.61 106.61 106.61 0.9K
14:43 106.62 106.63 106.61 106.63 4.2K
14:44 106.61 106.67 106.61 106.67 1.5K
14:45 106.66 106.69 106.66 106.69 2.5K
14:46 106.68 106.68 106.65 106.65 4.2K
14:47 106.65 106.65 106.65 106.65 0.9K
14:48 106.65 106.65 106.55 106.55 0.7K
14:49 106.56 106.56 106.54 106.56 2.2K
14:50 106.58 106.58 106.54 106.56 1.0K
14:51 106.56 106.56 106.53 106.53 3.1K
14:52 106.51 106.57 106.51 106.57 4.8K
14:53 106.57 106.62 106.57 106.59 2.4K
14:54 106.59 106.66 106.59 106.63 4.4K
14:55 106.63 106.63 106.63 106.63 0.7K
14:56 106.64 106.64 106.49 106.49 253.4K
14:57 106.48 106.48 106.41 106.44 4.5K
14:58 106.42 106.43 106.41 106.41 4.3K
14:59 106.41 106.43 106.38 106.41 1.2K
15:00 106.38 106.38 106.22 106.22 6.1K
15:01 106.19 106.34 106.19 106.34 12.8K
15:02 106.34 106.34 106.32 106.34 6.8K
15:03 106.34 106.34 106.30 106.30 2.8K
15:04 106.34 106.34 106.30 106.30 4.9K
15:05 106.30 106.33 106.30 106.31 2.1K
15:06 106.32 106.36 106.30 106.33 5.5K
15:07 106.33 106.34 106.33 106.34 3.5K
15:08 106.31 106.31 106.30 106.31 5.4K
15:09 106.33 106.33 106.30 106.32 13.6K
15:10 106.30 106.30 106.24 106.24 16.9K
15:11 106.19 106.19 106.14 106.14 2.8K
15:12 106.14 106.20 106.14 106.20 3.7K
15:13 106.14 106.14 106.12 106.14 4.5K
15:14 106.12 106.13 106.12 106.13 3.2K
15:15 106.16 106.16 106.05 106.08 7.1K
15:16 106.08 106.08 106.05 106.05 0.8K
15:17 106.05 106.05 106.04 106.04 1.5K
15:18 106.05 106.11 106.05 106.11 6.2K
15:19 106.08 106.08 106.07 106.08 3.4K
15:20 106.05 106.08 105.98 105.98 5.1K
15:21 105.99 105.99 105.94 105.94 2.0K
15:22 105.90 105.91 105.90 105.90 2.2K
15:23 105.91 105.99 105.91 105.99 10.2K
15:24 106.07 106.10 106.07 106.10 7.2K
15:25 106.10 106.14 106.06 106.12 17.6K
15:26 106.11 106.13 106.11 106.13 2.3K
15:27 106.19 106.20 106.14 106.19 10.3K
15:28 106.19 106.22 106.17 106.17 9.3K
15:29 106.20 106.25 106.17 106.22 17.5K
15:30 106.20 106.21 106.18 106.19 4.0K
15:31 106.19 106.25 106.19 106.25 12.2K
15:32 106.25 106.30 106.25 106.30 10.2K
15:33 106.30 106.30 106.25 106.25 2.9K
15:34 106.24 106.25 106.22 106.25 5.8K
15:35 106.25 106.25 106.16 106.16 6.4K
15:36 106.16 106.20 106.16 106.16 6.5K
15:37 106.16 106.16 106.04 106.14 7.2K
15:38 106.14 106.14 106.12 106.12 2.3K
15:39 106.12 106.12 106.10 106.11 8.7K
15:40 106.10 106.16 106.10 106.15 6.4K
15:41 106.15 106.22 106.15 106.15 8.8K
15:42 106.16 106.17 106.15 106.16 2.4K
15:43 106.16 106.16 106.13 106.13 3.2K
15:44 106.13 106.16 106.13 106.15 4.7K
15:45 106.15 106.17 106.14 106.17 5.4K
15:46 106.16 106.18 106.15 106.16 3.7K
15:47 106.16 106.16 106.13 106.13 3.8K
15:48 106.16 106.16 106.10 106.13 5.2K
15:49 106.13 106.13 106.04 106.04 5.2K
15:50 106.01 106.01 105.99 105.99 4.4K
15:51 106.06 106.07 106.04 106.04 14.6K
15:52 106.06 106.06 105.99 106.04 13.6K
15:53 106.03 106.21 105.98 106.21 34.6K
15:54 106.19 106.19 106.15 106.15 26.9K
15:55 106.23 106.23 106.19 106.20 42.8K
15:56 106.20 106.26 106.19 106.26 47.2K
15:57 106.24 106.24 106.17 106.19 54.3K
15:58 106.21 106.31 106.21 106.30 50.0K
15:59 106.30 106.34 106.30 106.34 75.6K
16:00 106.34 106.34 106.25 106.25 525.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available