NetApp

NTAP
🏛️ usa →
120.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.52 106.52 106.27 106.27 28.0K
09:31 106.66 106.93 106.66 106.93 12.1K
09:32 106.72 106.72 106.72 106.72 2.7K
09:33 106.32 106.33 106.32 106.33 6.2K
09:34 106.32 106.32 106.32 106.32 1.3K
09:35 106.34 106.34 106.34 106.34 4.9K
09:36 106.36 106.36 106.36 106.36 1.9K
09:37 106.49 106.49 106.49 106.49 1.1K
09:38 106.57 106.57 106.57 106.57 3.4K
09:40 106.52 106.52 106.46 106.50 1.1K
09:41 106.50 106.50 106.45 106.45 2.5K
09:42 106.47 106.47 106.47 106.47 0.8K
09:43 106.37 106.37 106.34 106.34 2.9K
09:44 106.30 106.30 106.23 106.26 2.1K
09:45 106.19 106.19 106.19 106.19 1.6K
09:46 106.08 106.18 106.06 106.06 10.5K
09:47 106.08 106.08 106.08 106.08 0.5K
09:48 105.98 105.98 105.90 105.90 3.0K
09:49 105.94 105.94 105.76 105.77 2.4K
09:50 105.80 105.80 105.73 105.73 1.5K
09:51 105.73 105.73 105.65 105.65 1.6K
09:52 105.65 105.72 105.60 105.72 1.7K
09:53 105.67 105.85 105.67 105.85 4.4K
09:54 105.90 105.91 105.82 105.91 1.2K
09:55 105.85 105.85 105.85 105.85 1.3K
09:56 105.97 106.06 105.97 106.06 2.0K
09:58 105.99 106.01 105.95 105.95 2.9K
09:59 105.95 105.98 105.95 105.98 0.6K
10:00 106.03 106.03 106.03 106.03 5.4K
10:01 106.02 106.02 106.02 106.02 1.8K
10:02 106.03 106.06 105.93 105.94 5.5K
10:03 105.92 105.92 105.92 105.92 0.4K
10:04 105.89 105.96 105.89 105.92 3.3K
10:05 106.01 106.02 106.01 106.02 1.3K
10:06 105.95 106.01 105.95 106.01 0.5K
10:07 106.02 106.09 105.96 106.05 6.1K
10:08 106.05 106.05 106.05 106.05 1.6K
10:10 106.01 106.11 106.00 106.09 3.5K
10:11 106.07 106.07 106.02 106.05 1.5K
10:12 106.02 106.02 105.97 105.96 0.8K
10:13 106.02 106.02 106.02 106.02 0.4K
10:14 106.02 106.02 106.02 106.02 0.3K
10:15 105.96 106.02 105.86 105.87 4.6K
10:16 105.84 105.84 105.84 105.84 1.0K
10:17 105.92 105.92 105.77 105.91 5.2K
10:18 105.88 105.88 105.79 105.79 2.4K
10:19 105.81 105.84 105.74 105.74 2.5K
10:20 105.80 105.80 105.77 105.77 2.4K
10:21 105.77 105.77 105.77 105.77 0.3K
10:22 105.71 105.75 105.67 105.67 4.3K
10:23 105.67 105.67 105.67 105.67 1.9K
10:24 105.69 105.69 105.59 105.59 1.5K
10:25 105.63 105.68 105.62 105.68 2.7K
10:26 105.73 105.76 105.71 105.71 6.9K
10:27 105.76 105.84 105.76 105.76 2.6K
10:28 105.67 105.67 105.67 105.67 0.6K
10:29 105.71 105.71 105.71 105.71 0.1K
10:30 105.69 105.69 105.65 105.65 2.3K
10:31 105.62 105.62 105.62 105.62 0.4K
10:32 105.61 105.61 105.61 105.61 1.8K
10:33 105.59 105.59 105.55 105.55 1.2K
10:34 105.50 105.60 105.50 105.55 2.1K
10:35 105.60 105.60 105.60 105.60 2.6K
10:36 105.69 105.69 105.65 105.69 2.9K
10:37 105.75 105.75 105.75 105.75 1.7K
10:38 105.80 105.80 105.65 105.65 6.1K
10:39 105.53 105.69 105.53 105.69 5.6K
10:40 105.68 105.68 105.68 105.68 1.7K
10:41 105.68 105.68 105.68 105.68 0.7K
10:42 105.72 105.75 105.72 105.75 2.8K
10:43 105.77 105.77 105.72 105.76 3.9K
10:44 105.76 105.80 105.76 105.80 4.1K
10:45 105.83 105.85 105.83 105.85 1.3K
10:46 105.86 105.86 105.80 105.81 5.4K
10:47 105.81 105.81 105.77 105.77 2.6K
10:48 105.69 105.69 105.65 105.65 1.8K
10:50 105.67 105.67 105.56 105.56 2.5K
10:51 105.65 105.65 105.60 105.60 2.9K
10:53 105.69 105.69 105.69 105.69 1.5K
10:54 105.62 105.63 105.62 105.63 0.8K
10:55 105.61 105.64 105.61 105.64 1.5K
10:56 105.63 105.70 105.63 105.69 2.3K
10:57 105.70 105.74 105.70 105.74 1.5K
10:58 105.80 105.83 105.80 105.83 1.3K
10:59 105.84 105.88 105.84 105.84 1.8K
11:00 105.87 105.87 105.85 105.85 3.4K
11:01 105.87 105.87 105.87 105.87 0.9K
11:02 105.84 105.84 105.84 105.84 0.4K
11:03 105.84 105.86 105.83 105.85 3.3K
11:04 105.79 105.91 105.74 105.90 8.5K
11:05 105.88 105.88 105.76 105.76 30.1K
11:06 105.72 105.80 105.72 105.75 1.2K
11:07 105.74 105.74 105.71 105.71 0.5K
11:08 105.70 105.70 105.70 105.70 0.4K
11:09 105.75 105.75 105.71 105.74 2.6K
11:10 105.65 105.69 105.64 105.67 4.8K
11:11 105.69 105.72 105.67 105.67 3.2K
11:12 105.68 105.68 105.62 105.66 3.9K
11:13 105.63 105.63 105.62 105.62 1.4K
11:14 105.62 105.65 105.62 105.63 1.1K
11:15 105.65 105.65 105.54 105.58 7.5K
11:16 105.57 105.63 105.57 105.62 1.9K
11:17 105.60 105.60 105.59 105.59 17.9K
11:18 105.57 105.57 105.54 105.54 1.9K
11:19 105.56 105.58 105.56 105.58 2.0K
11:20 105.56 105.58 105.55 105.56 1.4K
11:21 105.56 105.56 105.54 105.54 1.6K
11:22 105.58 105.58 105.51 105.56 2.6K
11:23 105.56 105.56 105.54 105.54 0.9K
11:24 105.54 105.60 105.54 105.60 2.9K
11:25 105.63 105.63 105.60 105.62 1.8K
11:26 105.62 105.62 105.60 105.60 1.7K
11:27 105.62 105.62 105.56 105.58 1.3K
11:28 105.59 105.60 105.57 105.59 1.4K
11:29 105.59 105.60 105.59 105.60 1.1K
11:30 105.60 105.60 105.58 105.59 2.6K
11:31 105.59 105.59 105.59 105.59 0.5K
11:32 105.59 105.59 105.45 105.45 4.5K
11:33 105.46 105.57 105.46 105.57 4.9K
11:34 105.58 105.61 105.57 105.61 1.5K
11:35 105.60 105.60 105.60 105.60 3.0K
11:36 105.64 105.71 105.64 105.69 1.3K
11:37 105.69 105.69 105.68 105.68 1.9K
11:38 105.68 105.70 105.68 105.70 0.7K
11:39 105.61 105.61 105.61 105.61 3.0K
11:40 105.60 105.60 105.56 105.56 1.2K
11:41 105.50 105.59 105.44 105.47 2.8K
11:42 105.45 105.45 105.43 105.43 0.4K
11:43 105.45 105.51 105.45 105.48 2.6K
11:44 105.44 105.44 105.44 105.44 2.6K
11:46 105.40 105.41 105.36 105.41 9.8K
11:47 105.38 105.41 105.38 105.41 1.8K
11:48 105.44 105.44 105.44 105.44 1.7K
11:49 105.48 105.48 105.44 105.44 1.5K
11:50 105.46 105.46 105.46 105.46 0.6K
11:51 105.49 105.53 105.49 105.53 3.1K
11:52 105.51 105.51 105.51 105.51 1.2K
11:53 105.53 105.58 105.53 105.58 2.2K
11:54 105.58 105.58 105.58 105.58 0.7K
11:55 105.54 105.54 105.49 105.52 4.5K
11:56 105.53 105.56 105.53 105.56 0.8K
11:57 105.54 105.54 105.54 105.54 2.9K
11:59 105.56 105.56 105.52 105.52 0.9K
12:00 105.53 105.53 105.53 105.53 2.1K
12:03 105.56 105.56 105.56 105.56 0.4K
12:04 105.53 105.54 105.51 105.53 1.6K
12:06 105.53 105.53 105.53 105.53 1.0K
12:07 105.56 105.56 105.50 105.50 3.7K
12:08 105.48 105.50 105.48 105.50 2.9K
12:09 105.54 105.58 105.54 105.58 3.3K
12:10 105.55 105.58 105.55 105.58 1.2K
12:11 105.62 105.66 105.62 105.66 25.7K
12:12 105.65 105.65 105.65 105.65 0.4K
12:13 105.68 105.79 105.68 105.77 1.8K
12:14 105.79 105.79 105.79 105.79 1.0K
12:16 105.74 105.74 105.71 105.71 3.1K
12:17 105.71 105.74 105.71 105.74 1.1K
12:18 105.71 105.71 105.69 105.71 0.8K
12:19 105.71 105.71 105.71 105.71 0.8K
12:20 105.66 105.66 105.61 105.61 2.1K
12:21 105.59 105.59 105.59 105.59 1.6K
12:22 105.59 105.59 105.58 105.58 2.3K
12:23 105.58 105.58 105.58 105.58 3.0K
12:24 105.54 105.57 105.54 105.57 2.6K
12:25 105.65 105.65 105.63 105.63 1.4K
12:26 105.63 105.63 105.63 105.63 0.7K
12:27 105.53 105.53 105.51 105.52 2.4K
12:28 105.48 105.48 105.38 105.38 6.9K
12:29 105.39 105.39 105.35 105.35 0.9K
12:30 105.33 105.35 105.30 105.35 2.5K
12:31 105.32 105.32 105.31 105.31 0.7K
12:32 105.31 105.31 105.31 105.31 0.9K
12:33 105.31 105.31 105.31 105.31 0.9K
12:34 105.31 105.33 105.31 105.33 0.4K
12:35 105.33 105.33 105.33 105.33 0.7K
12:36 105.35 105.35 105.30 105.30 3.4K
12:37 105.34 105.34 105.34 105.34 0.1K
12:38 105.21 105.28 105.19 105.28 5.7K
12:39 105.34 105.34 105.31 105.34 1.6K
12:40 105.30 105.30 105.21 105.21 2.1K
12:41 105.18 105.20 105.15 105.15 2.1K
12:42 105.23 105.23 105.16 105.16 0.8K
12:43 105.23 105.25 105.23 105.25 2.4K
12:44 105.27 105.27 105.27 105.27 1.0K
12:45 105.23 105.26 105.23 105.26 1.3K
12:46 105.26 105.26 105.24 105.24 0.3K
12:47 105.19 105.24 105.19 105.24 4.1K
12:48 105.25 105.25 105.25 105.25 0.2K
12:49 105.26 105.26 105.25 105.25 0.7K
12:50 105.24 105.40 105.24 105.40 5.4K
12:51 105.46 105.52 105.46 105.52 2.2K
12:52 105.51 105.51 105.42 105.42 3.8K
12:53 105.35 105.45 105.35 105.45 0.6K
12:54 105.45 105.45 105.45 105.45 1.8K
12:56 105.43 105.43 105.43 105.43 0.7K
12:57 105.39 105.41 105.36 105.36 2.7K
12:58 105.36 105.36 105.35 105.35 1.8K
12:59 105.36 105.36 105.36 105.36 0.4K
13:00 105.44 105.44 105.44 105.44 1.1K
13:01 105.42 105.42 105.42 105.42 1.0K
13:02 105.41 105.41 105.39 105.39 2.0K
13:04 105.39 105.40 105.37 105.37 1.9K
13:05 105.35 105.35 105.35 105.35 1.2K
13:06 105.35 105.35 105.35 105.35 1.0K
13:07 105.32 105.32 105.31 105.31 0.7K
13:08 105.34 105.34 105.31 105.31 2.0K
13:09 105.31 105.33 105.29 105.33 2.3K
13:10 105.32 105.35 105.32 105.35 3.7K
13:11 105.36 105.38 105.35 105.35 1.6K
13:12 105.36 105.36 105.32 105.36 0.9K
13:13 105.37 105.41 105.37 105.41 3.3K
13:14 105.43 105.43 105.43 105.43 0.7K
13:15 105.45 105.49 105.44 105.45 2.5K
13:17 105.50 105.50 105.50 105.50 0.2K
13:18 105.51 105.51 105.40 105.40 2.8K
13:19 105.46 105.46 105.41 105.41 1.6K
13:20 105.44 105.44 105.44 105.44 1.0K
13:21 105.44 105.44 105.42 105.42 0.9K
13:23 105.44 105.44 105.42 105.42 0.5K
13:24 105.47 105.47 105.42 105.42 1.9K
13:25 105.45 105.45 105.45 105.45 0.5K
13:26 105.45 105.45 105.45 105.45 0.5K
13:27 105.45 105.45 105.42 105.45 2.3K
13:28 105.48 105.58 105.48 105.58 5.9K
13:29 105.58 105.58 105.56 105.56 2.1K
13:30 105.54 105.57 105.54 105.57 0.7K
13:31 105.55 105.55 105.55 105.55 1.3K
13:33 105.53 105.53 105.50 105.51 3.2K
13:34 105.51 105.51 105.47 105.48 2.8K
13:35 105.48 105.48 105.47 105.47 0.9K
13:36 105.44 105.45 105.43 105.45 1.9K
13:37 105.49 105.51 105.48 105.49 3.2K
13:38 105.51 105.51 105.51 105.51 2.0K
13:39 105.53 105.53 105.53 105.53 0.3K
13:40 105.50 105.50 105.36 105.39 5.5K
13:41 105.39 105.39 105.35 105.35 0.5K
13:42 105.44 105.45 105.43 105.43 3.0K
13:43 105.47 105.47 105.47 105.47 0.3K
13:44 105.52 105.52 105.46 105.46 0.8K
13:45 105.51 105.54 105.51 105.53 3.3K
13:46 105.57 105.58 105.57 105.58 1.2K
13:47 105.57 105.58 105.53 105.58 2.7K
13:48 105.58 105.58 105.51 105.51 1.8K
13:50 105.53 105.56 105.53 105.56 0.9K
13:51 105.57 105.57 105.57 105.57 1.7K
13:53 105.52 105.54 105.52 105.54 0.7K
13:54 105.49 105.49 105.49 105.49 2.5K
13:55 105.52 105.52 105.44 105.44 2.6K
13:56 105.41 105.46 105.41 105.43 1.7K
13:57 105.41 105.41 105.37 105.40 1.5K
13:58 105.37 105.40 105.37 105.40 0.8K
13:59 105.40 105.48 105.40 105.48 3.3K
14:00 105.45 105.45 105.45 105.45 0.8K
14:01 105.43 105.43 105.40 105.40 2.5K
14:02 105.46 105.46 105.46 105.46 0.8K
14:03 105.51 105.51 105.51 105.51 2.7K
14:04 105.54 105.54 105.54 105.54 1.1K
14:05 105.57 105.57 105.57 105.57 0.2K
14:06 105.57 105.57 105.57 105.57 1.4K
14:07 105.54 105.54 105.54 105.54 0.3K
14:08 105.57 105.57 105.57 105.57 0.9K
14:09 105.57 105.57 105.57 105.57 1.4K
14:10 105.57 105.57 105.55 105.55 0.6K
14:11 105.61 105.61 105.61 105.61 0.4K
14:12 105.61 105.61 105.61 105.61 0.7K
14:13 105.61 105.61 105.57 105.61 1.3K
14:14 105.59 105.61 105.59 105.61 1.4K
14:15 105.62 105.63 105.58 105.58 5.6K
14:16 105.57 105.60 105.57 105.60 2.4K
14:17 105.59 105.60 105.59 105.60 1.3K
14:18 105.62 105.62 105.62 105.62 0.9K
14:19 105.65 105.65 105.60 105.60 1.2K
14:20 105.65 105.65 105.65 105.65 1.2K
14:21 105.67 105.67 105.67 105.67 0.3K
14:22 105.61 105.65 105.61 105.65 1.4K
14:23 105.67 105.67 105.67 105.67 1.2K
14:24 105.67 105.67 105.64 105.64 3.9K
14:25 105.61 105.64 105.61 105.62 1.1K
14:26 105.64 105.64 105.64 105.64 0.4K
14:27 105.61 105.64 105.61 105.61 1.7K
14:28 105.64 105.64 105.64 105.64 0.6K
14:29 105.66 105.68 105.66 105.68 1.4K
14:30 105.66 105.66 105.61 105.62 4.6K
14:31 105.59 105.60 105.57 105.59 3.2K
14:32 105.60 105.61 105.60 105.61 1.0K
14:33 105.61 105.61 105.54 105.57 3.4K
14:34 105.60 105.60 105.60 105.60 0.1K
14:35 105.60 105.60 105.57 105.57 1.2K
14:36 105.59 105.59 105.57 105.57 1.1K
14:37 105.60 105.60 105.60 105.60 2.2K
14:38 105.60 105.60 105.60 105.60 0.9K
14:39 105.58 105.58 105.57 105.57 2.1K
14:40 105.56 105.56 105.52 105.52 1.6K
14:41 105.49 105.49 105.49 105.49 2.1K
14:42 105.48 105.48 105.46 105.46 1.6K
14:43 105.42 105.47 105.42 105.45 4.8K
14:44 105.45 105.45 105.43 105.43 0.6K
14:45 105.44 105.45 105.41 105.45 0.6K
14:46 105.48 105.48 105.45 105.45 0.8K
14:47 105.44 105.44 105.40 105.40 3.5K
14:48 105.38 105.48 105.38 105.48 4.2K
14:49 105.50 105.50 105.50 105.50 0.9K
14:50 105.49 105.50 105.48 105.50 0.8K
14:51 105.50 105.50 105.49 105.50 1.0K
14:52 105.50 105.52 105.50 105.50 0.5K
14:53 105.52 105.59 105.52 105.56 3.2K
14:54 105.56 105.56 105.54 105.54 3.2K
14:55 105.52 105.52 105.52 105.52 1.0K
14:56 105.54 105.54 105.54 105.54 1.4K
14:57 105.55 105.55 105.55 105.55 2.3K
14:58 105.56 105.56 105.54 105.54 3.2K
14:59 105.54 105.56 105.54 105.56 1.5K
15:00 105.58 105.62 105.58 105.62 3.0K
15:01 105.62 105.64 105.62 105.64 0.4K
15:02 105.63 105.66 105.60 105.65 2.4K
15:03 105.66 105.66 105.65 105.66 1.9K
15:04 105.63 105.63 105.56 105.56 2.7K
15:05 105.56 105.59 105.56 105.59 2.9K
15:06 105.61 105.63 105.58 105.58 4.1K
15:07 105.60 105.60 105.60 105.60 0.2K
15:08 105.60 105.63 105.60 105.63 3.4K
15:09 105.61 105.61 105.51 105.51 2.3K
15:10 105.53 105.53 105.53 105.53 0.7K
15:11 105.53 105.58 105.53 105.56 2.5K
15:12 105.56 105.56 105.56 105.56 2.5K
15:13 105.56 105.56 105.53 105.53 2.9K
15:14 105.51 105.51 105.48 105.48 1.3K
15:15 105.48 105.48 105.48 105.48 0.8K
15:16 105.48 105.48 105.42 105.47 1.8K
15:17 105.44 105.44 105.41 105.41 5.8K
15:18 105.42 105.44 105.39 105.39 2.4K
15:19 105.42 105.44 105.42 105.43 4.8K
15:20 105.42 105.49 105.42 105.49 3.8K
15:21 105.47 105.47 105.45 105.45 1.8K
15:22 105.46 105.46 105.42 105.42 1.8K
15:23 105.42 105.42 105.37 105.37 4.0K
15:24 105.37 105.41 105.37 105.38 3.1K
15:25 105.40 105.43 105.38 105.43 5.9K
15:26 105.43 105.43 105.38 105.38 2.8K
15:27 105.35 105.35 105.33 105.34 4.7K
15:28 105.36 105.37 105.34 105.36 3.7K
15:29 105.35 105.36 105.35 105.36 2.6K
15:30 105.40 105.42 105.39 105.42 4.9K
15:31 105.40 105.40 105.33 105.34 5.1K
15:32 105.34 105.34 105.32 105.34 2.8K
15:33 105.34 105.34 105.30 105.32 4.6K
15:34 105.28 105.32 105.28 105.30 2.3K
15:35 105.29 105.29 105.27 105.27 1.5K
15:36 105.27 105.27 105.21 105.22 4.2K
15:37 105.24 105.32 105.23 105.32 6.2K
15:38 105.34 105.34 105.28 105.28 4.2K
15:39 105.28 105.30 105.26 105.30 2.8K
15:40 105.29 105.34 105.29 105.34 2.0K
15:41 105.31 105.31 105.30 105.31 1.4K
15:42 105.31 105.32 105.28 105.32 2.6K
15:43 105.31 105.34 105.31 105.34 4.1K
15:44 105.33 105.34 105.31 105.31 8.7K
15:45 105.32 105.32 105.23 105.25 6.5K
15:46 105.23 105.23 105.17 105.17 9.6K
15:47 105.15 105.19 105.15 105.17 6.3K
15:48 105.18 105.18 105.16 105.18 4.3K
15:49 105.16 105.16 105.09 105.10 3.7K
15:50 105.11 105.23 105.11 105.23 18.1K
15:51 105.24 105.28 105.23 105.26 6.5K
15:52 105.28 105.29 105.24 105.24 13.2K
15:53 105.19 105.30 105.19 105.26 14.6K
15:54 105.25 105.25 105.13 105.15 23.4K
15:55 105.17 105.21 105.15 105.17 23.7K
15:56 105.21 105.21 105.16 105.20 23.6K
15:57 105.20 105.20 105.13 105.14 26.4K
15:58 105.14 105.17 105.13 105.17 69.5K
15:59 105.20 105.23 105.18 105.18 540.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available