NetApp

NTAP
🏛️ usa →
118.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.51 104.51 104.41 104.41 19.1K
09:31 104.41 104.41 104.41 104.41 0.2K
09:32 104.25 104.25 104.25 104.25 0.8K
09:35 104.17 104.17 104.17 104.17 0.4K
09:36 104.22 104.35 104.22 104.35 0.7K
09:37 104.23 104.23 104.23 104.23 0.3K
09:38 104.31 104.42 104.31 104.42 3.5K
09:39 104.49 104.49 104.40 104.40 0.9K
09:40 104.49 104.49 104.38 104.48 3.3K
09:41 104.48 104.48 104.48 104.48 0.5K
09:42 104.65 104.80 104.65 104.80 4.1K
09:43 104.50 104.78 104.50 104.78 4.1K
09:44 104.78 104.78 104.78 104.78 1.5K
09:46 104.92 104.92 104.80 104.80 0.7K
09:47 104.98 104.98 104.98 104.98 2.1K
09:48 104.99 105.07 104.97 105.07 5.2K
09:49 105.00 105.13 105.00 105.13 2.9K
09:50 105.24 105.24 105.24 105.24 0.8K
09:51 105.22 105.22 105.22 105.22 0.2K
09:52 105.23 105.26 105.23 105.26 2.8K
09:53 105.28 105.28 105.28 105.28 0.9K
09:54 105.32 105.32 105.32 105.32 1.3K
09:55 105.32 105.32 105.32 105.32 0.3K
09:56 105.40 105.40 105.40 105.40 0.7K
09:57 105.37 105.37 105.36 105.36 4.1K
09:58 105.36 105.36 105.36 105.36 1.6K
09:59 105.35 105.36 105.35 105.36 1.0K
10:01 105.50 105.50 105.50 105.50 2.4K
10:03 105.65 105.81 105.65 105.81 1.0K
10:04 105.76 105.82 105.76 105.82 0.8K
10:05 105.82 105.82 105.76 105.76 1.5K
10:06 105.78 105.88 105.75 105.75 2.4K
10:07 105.85 105.89 105.85 105.89 2.1K
10:08 105.79 105.85 105.73 105.73 13.3K
10:09 105.87 106.03 105.87 106.03 4.1K
10:10 106.05 106.05 105.90 105.99 9.2K
10:11 105.99 106.03 105.81 105.81 9.8K
10:12 105.85 105.92 105.67 105.67 4.5K
10:13 105.74 105.87 105.74 105.82 3.5K
10:14 105.86 105.86 105.73 105.73 2.6K
10:15 105.63 105.63 105.63 105.63 1.4K
10:16 105.47 105.47 105.47 105.47 1.5K
10:17 105.56 105.56 105.55 105.55 2.0K
10:18 105.52 105.52 105.52 105.52 0.3K
10:19 105.63 105.63 105.63 105.63 0.8K
10:20 105.66 105.66 105.66 105.66 0.2K
10:21 105.56 105.72 105.56 105.68 6.3K
10:22 105.73 105.73 105.58 105.69 2.8K
10:23 105.78 105.78 105.67 105.67 4.0K
10:24 105.71 105.72 105.71 105.72 5.7K
10:25 105.73 105.73 105.73 105.73 1.7K
10:26 105.77 105.84 105.76 105.84 3.5K
10:27 105.86 105.94 105.86 105.94 3.7K
10:28 106.01 106.03 105.97 105.98 4.0K
10:29 105.98 105.98 105.96 105.96 1.0K
10:30 105.96 105.96 105.96 105.96 0.3K
10:31 106.02 106.02 105.99 105.99 2.2K
10:32 105.98 106.04 105.98 106.04 1.2K
10:33 106.06 106.10 106.06 106.09 1.8K
10:34 106.09 106.09 106.09 106.09 2.4K
10:35 106.14 106.21 106.14 106.19 9.0K
10:36 106.19 106.33 106.19 106.33 6.0K
10:37 106.32 106.34 106.28 106.34 3.4K
10:38 106.37 106.42 106.30 106.42 4.0K
10:39 106.42 106.42 106.16 106.26 8.5K
10:40 106.38 106.38 106.38 106.38 1.1K
10:41 106.43 106.46 106.32 106.32 9.9K
10:42 106.25 106.25 106.20 106.20 12.9K
10:43 106.32 106.32 106.32 106.32 1.0K
10:44 106.31 106.31 106.31 106.31 0.3K
10:45 106.31 106.31 106.18 106.29 27.9K
10:46 106.25 106.25 106.21 106.21 0.9K
10:47 106.21 106.21 106.14 106.15 3.9K
10:48 106.12 106.12 106.12 106.12 0.3K
10:49 106.11 106.18 106.10 106.18 7.7K
10:50 106.12 106.12 106.12 106.12 0.7K
10:51 106.11 106.14 106.07 106.14 2.5K
10:52 106.17 106.20 106.14 106.16 4.5K
10:53 106.16 106.23 106.16 106.23 3.7K
10:54 106.22 106.30 106.22 106.30 2.0K
10:55 106.22 106.29 106.22 106.29 5.8K
10:56 106.27 106.31 106.24 106.31 12.2K
10:57 106.26 106.28 106.26 106.28 0.7K
10:58 106.24 106.30 106.23 106.29 6.1K
10:59 106.28 106.39 106.28 106.39 5.6K
11:00 106.38 106.38 106.08 106.08 33.5K
11:01 106.00 106.03 105.96 105.97 2.6K
11:02 105.89 105.89 105.86 105.88 2.6K
11:03 105.72 105.73 105.66 105.68 6.7K
11:04 105.67 105.67 105.57 105.57 3.7K
11:05 105.50 105.53 105.48 105.48 1.5K
11:06 105.47 105.63 105.46 105.63 4.1K
11:07 105.59 105.61 105.53 105.53 2.4K
11:08 105.76 105.76 105.76 105.76 0.6K
11:09 105.64 105.64 105.64 105.64 2.4K
11:10 105.61 105.61 105.59 105.59 0.8K
11:11 105.47 105.47 105.29 105.29 1.7K
11:12 105.36 105.36 105.36 105.36 0.2K
11:13 105.38 105.38 105.38 105.38 1.1K
11:14 105.46 105.46 105.46 105.46 2.9K
11:15 105.46 105.55 105.46 105.55 1.5K
11:17 105.47 105.51 105.47 105.51 1.2K
11:18 105.67 105.67 105.67 105.67 1.7K
11:19 105.62 105.70 105.62 105.70 2.0K
11:21 105.42 105.42 105.42 105.42 0.3K
11:22 105.40 105.55 105.40 105.48 2.6K
11:23 105.48 105.55 105.48 105.55 2.2K
11:24 105.51 105.51 105.51 105.51 0.6K
11:25 105.51 105.53 105.51 105.53 0.8K
11:26 105.49 105.49 105.49 105.49 0.7K
11:28 105.62 105.62 105.60 105.60 3.1K
11:30 105.49 105.49 105.49 105.49 0.6K
11:31 105.55 105.55 105.55 105.55 0.7K
11:32 105.60 105.60 105.60 105.60 1.4K
11:33 105.45 105.50 105.45 105.50 1.6K
11:34 105.52 105.53 105.52 105.53 0.5K
11:35 105.58 105.58 105.50 105.52 1.5K
11:36 105.43 105.43 105.43 105.43 0.6K
11:37 105.42 105.46 105.38 105.46 1.4K
11:39 105.40 105.47 105.40 105.47 8.5K
11:40 105.42 105.44 105.42 105.44 2.1K
11:41 105.46 105.57 105.46 105.51 3.9K
11:42 105.48 105.55 105.48 105.55 1.3K
11:43 105.54 105.54 105.45 105.45 2.6K
11:44 105.48 105.48 105.48 105.48 0.3K
11:45 105.45 105.45 105.45 105.45 0.6K
11:46 105.55 105.55 105.49 105.49 2.1K
11:47 105.55 105.55 105.55 105.55 0.5K
11:49 105.60 105.60 105.60 105.60 0.5K
11:50 105.56 105.58 105.56 105.58 1.1K
11:51 105.60 105.65 105.60 105.64 2.5K
11:52 105.63 105.71 105.63 105.70 2.8K
11:53 105.67 105.73 105.67 105.71 1.0K
11:55 105.77 105.78 105.75 105.78 2.4K
11:56 105.87 105.87 105.87 105.87 0.6K
11:57 105.84 105.84 105.84 105.84 0.9K
11:58 105.84 105.84 105.77 105.77 2.8K
12:00 105.83 105.83 105.83 105.83 0.2K
12:01 105.83 105.83 105.83 105.83 0.5K
12:02 105.83 105.83 105.83 105.83 1.3K
12:03 105.83 105.83 105.83 105.83 1.1K
12:05 105.85 105.85 105.85 105.85 0.6K
12:06 105.85 105.85 105.85 105.85 0.4K
12:07 105.98 105.98 105.97 105.97 3.1K
12:08 105.98 105.98 105.98 105.98 0.1K
12:09 105.97 105.97 105.97 105.97 0.4K
12:10 105.97 105.97 105.89 105.89 8.7K
12:12 105.82 105.86 105.82 105.83 1.1K
12:13 105.82 105.89 105.79 105.89 5.0K
12:14 105.93 105.97 105.93 105.97 4.1K
12:15 106.00 106.00 106.00 106.00 0.2K
12:16 105.98 106.04 105.98 106.04 2.2K
12:17 106.09 106.13 106.08 106.08 2.6K
12:18 106.12 106.12 106.00 106.00 4.6K
12:19 106.03 106.03 106.03 106.03 0.2K
12:20 106.02 106.02 106.00 106.00 0.5K
12:21 106.00 106.01 106.00 106.01 4.5K
12:22 106.00 106.00 106.00 106.00 0.6K
12:23 105.99 106.00 105.99 106.00 1.2K
12:25 106.01 106.01 106.01 106.01 0.1K
12:26 106.01 106.01 106.01 106.01 0.6K
12:27 106.00 106.01 106.00 106.01 0.8K
12:28 106.01 106.01 105.97 106.00 6.4K
12:29 106.00 106.05 106.00 106.05 1.6K
12:30 106.05 106.05 106.02 106.02 1.1K
12:31 106.08 106.10 106.08 106.10 1.6K
12:33 106.09 106.09 106.04 106.04 1.5K
12:35 106.03 106.08 106.03 106.08 0.9K
12:36 106.06 106.08 106.06 106.08 0.5K
12:37 106.08 106.11 106.08 106.10 2.2K
12:39 106.21 106.22 106.21 106.22 2.0K
12:40 106.27 106.29 106.27 106.29 1.0K
12:41 106.31 106.35 106.31 106.35 4.2K
12:43 106.38 106.38 106.38 106.38 0.5K
12:44 106.31 106.31 106.27 106.28 5.6K
12:45 106.33 106.35 106.31 106.31 1.1K
12:46 106.41 106.43 106.41 106.43 2.8K
12:47 106.44 106.44 106.39 106.44 2.7K
12:48 106.40 106.40 106.34 106.35 4.0K
12:49 106.35 106.36 106.34 106.36 2.2K
12:50 106.30 106.30 106.22 106.22 2.0K
12:51 106.30 106.30 106.27 106.27 2.1K
12:52 106.29 106.29 106.18 106.18 2.2K
12:53 106.12 106.12 106.12 106.12 0.9K
12:54 106.06 106.06 106.06 106.06 1.0K
12:55 106.15 106.15 106.15 106.15 2.6K
12:56 106.14 106.14 106.10 106.10 2.5K
12:58 106.14 106.20 106.14 106.20 2.2K
13:00 106.12 106.12 106.12 106.12 1.6K
13:01 106.08 106.08 106.08 106.08 0.7K
13:02 106.08 106.11 106.08 106.11 1.9K
13:03 106.12 106.16 106.12 106.16 2.0K
13:04 106.25 106.29 106.25 106.29 1.3K
13:05 106.31 106.35 106.31 106.35 2.4K
13:06 106.28 106.28 106.28 106.28 0.4K
13:07 106.25 106.25 106.20 106.20 4.6K
13:09 106.21 106.21 106.21 106.21 0.1K
13:10 106.24 106.24 106.24 106.24 2.4K
13:11 106.25 106.27 106.25 106.27 0.8K
13:12 106.25 106.25 106.25 106.25 1.7K
13:13 106.31 106.33 106.31 106.33 2.7K
13:14 106.30 106.32 106.27 106.27 2.6K
13:15 106.28 106.28 106.23 106.23 1.2K
13:16 106.16 106.17 106.16 106.17 1.8K
13:17 106.13 106.13 106.13 106.13 2.0K
13:18 106.16 106.16 106.16 106.16 0.9K
13:20 106.12 106.19 106.12 106.19 1.9K
13:21 106.18 106.18 106.18 106.18 0.8K
13:22 106.18 106.30 106.18 106.30 3.1K
13:24 106.23 106.23 106.23 106.23 1.3K
13:25 106.25 106.25 106.21 106.21 0.4K
13:26 106.21 106.21 106.13 106.13 2.2K
13:27 106.13 106.13 106.13 106.13 0.5K
13:28 106.17 106.17 106.11 106.11 2.1K
13:29 106.08 106.08 106.08 106.08 1.7K
13:30 106.12 106.16 106.12 106.12 1.6K
13:31 106.12 106.23 106.12 106.23 1.8K
13:33 106.19 106.19 106.19 106.19 0.1K
13:34 106.20 106.20 106.16 106.16 3.4K
13:35 106.17 106.17 106.10 106.10 2.2K
13:36 106.06 106.06 106.00 106.00 1.7K
13:37 105.97 106.00 105.95 105.95 2.2K
13:38 106.00 106.00 105.96 105.96 3.0K
13:39 105.97 106.03 105.97 105.99 2.2K
13:40 105.99 105.99 105.97 105.97 8.8K
13:41 105.99 105.99 105.96 105.96 3.6K
13:42 106.00 106.00 106.00 106.00 3.9K
13:43 105.98 105.98 105.98 105.98 0.6K
13:44 105.99 105.99 105.99 105.99 0.4K
13:45 105.99 106.00 105.86 105.90 6.9K
13:46 105.89 105.91 105.89 105.91 2.9K
13:47 105.83 105.90 105.82 105.86 5.6K
13:49 105.77 105.77 105.70 105.70 2.7K
13:50 105.68 105.72 105.68 105.72 3.8K
13:51 105.68 105.77 105.68 105.77 2.5K
13:52 105.74 105.74 105.74 105.74 0.7K
13:53 105.75 105.79 105.75 105.79 1.9K
13:54 105.73 105.76 105.71 105.71 1.0K
13:55 105.75 105.75 105.75 105.75 0.4K
13:56 105.79 105.82 105.77 105.82 1.6K
13:57 105.77 105.77 105.77 105.77 0.8K
13:58 105.75 105.76 105.75 105.76 1.3K
13:59 105.71 105.71 105.71 105.71 1.7K
14:00 105.74 105.78 105.74 105.78 1.8K
14:01 105.80 105.80 105.80 105.80 1.5K
14:03 105.85 105.85 105.85 105.85 0.5K
14:04 105.83 105.83 105.83 105.83 0.5K
14:05 105.79 105.79 105.75 105.75 1.1K
14:06 105.75 105.79 105.75 105.79 1.6K
14:08 105.74 105.77 105.74 105.77 2.5K
14:09 105.73 105.74 105.72 105.74 2.9K
14:10 105.74 105.75 105.69 105.75 10.8K
14:11 105.74 105.74 105.74 105.74 0.7K
14:13 105.74 105.74 105.74 105.74 0.5K
14:14 105.70 105.70 105.64 105.64 2.1K
14:16 105.64 105.64 105.64 105.64 0.3K
14:17 105.64 105.64 105.64 105.64 1.1K
14:19 105.62 105.62 105.61 105.61 1.6K
14:20 105.57 105.60 105.55 105.55 1.8K
14:21 105.52 105.52 105.52 105.52 1.5K
14:23 105.54 105.56 105.54 105.56 1.9K
14:24 105.56 105.57 105.56 105.57 0.9K
14:25 105.56 105.56 105.53 105.53 1.4K
14:26 105.50 105.51 105.47 105.51 1.9K
14:27 105.52 105.55 105.52 105.55 1.4K
14:28 105.56 105.56 105.56 105.56 0.6K
14:30 105.55 105.60 105.55 105.60 2.7K
14:31 105.61 105.61 105.58 105.58 1.7K
14:32 105.54 105.54 105.54 105.54 1.0K
14:34 105.51 105.51 105.51 105.51 1.0K
14:35 105.53 105.54 105.53 105.54 0.5K
14:36 105.58 105.58 105.56 105.56 2.0K
14:39 105.54 105.54 105.54 105.54 1.2K
14:40 105.53 105.58 105.53 105.58 3.0K
14:42 105.62 105.62 105.60 105.60 0.9K
14:44 105.61 105.81 105.61 105.81 4.3K
14:45 105.81 105.81 105.81 105.81 0.6K
14:46 105.77 105.77 105.77 105.77 1.7K
14:49 105.78 105.78 105.75 105.75 3.1K
14:50 105.91 105.91 105.91 105.91 5.5K
14:51 105.98 105.98 105.87 105.93 5.0K
14:52 105.93 105.93 105.91 105.92 1.1K
14:53 105.90 105.90 105.88 105.88 3.6K
14:54 105.82 105.82 105.75 105.78 3.2K
14:55 105.79 105.79 105.79 105.79 0.3K
14:56 105.76 105.76 105.76 105.76 1.1K
14:57 105.77 105.77 105.74 105.74 0.4K
14:58 105.75 105.77 105.75 105.77 2.2K
14:59 105.77 105.79 105.77 105.79 2.4K
15:00 105.78 105.78 105.75 105.75 0.6K
15:01 105.75 105.75 105.72 105.72 1.9K
15:02 105.71 105.71 105.68 105.68 1.8K
15:03 105.72 105.74 105.72 105.74 4.7K
15:04 105.78 105.83 105.78 105.83 2.7K
15:05 105.89 105.89 105.89 105.89 0.3K
15:06 105.83 105.90 105.83 105.90 1.0K
15:07 105.88 105.88 105.84 105.84 1.3K
15:08 105.85 105.90 105.85 105.90 11.1K
15:09 105.92 105.92 105.92 105.92 0.8K
15:10 105.90 105.90 105.87 105.89 4.9K
15:11 105.89 105.91 105.84 105.84 2.7K
15:12 105.85 105.85 105.83 105.85 0.6K
15:13 105.83 105.85 105.77 105.80 5.5K
15:14 105.83 105.83 105.83 105.83 0.8K
15:15 105.85 105.85 105.84 105.84 2.1K
15:16 105.85 105.85 105.85 105.85 0.3K
15:17 105.85 105.85 105.80 105.82 1.5K
15:18 105.85 105.86 105.85 105.86 3.3K
15:19 105.93 105.93 105.93 105.93 1.8K
15:20 105.94 105.96 105.94 105.96 1.2K
15:21 105.93 105.93 105.91 105.93 4.1K
15:22 105.95 105.95 105.93 105.93 1.3K
15:23 105.95 105.95 105.95 105.95 1.2K
15:24 105.95 105.97 105.93 105.93 2.5K
15:25 105.92 105.92 105.91 105.91 1.0K
15:26 105.89 105.89 105.87 105.87 2.8K
15:27 105.86 105.86 105.86 105.86 0.4K
15:28 105.84 105.88 105.84 105.86 3.0K
15:29 105.84 105.86 105.84 105.84 5.3K
15:30 105.82 105.82 105.81 105.81 2.1K
15:31 105.83 105.84 105.83 105.83 1.3K
15:32 105.87 105.88 105.84 105.84 4.5K
15:33 105.84 105.84 105.82 105.82 2.0K
15:34 105.79 105.81 105.79 105.81 1.0K
15:35 105.81 105.81 105.78 105.81 3.2K
15:36 105.83 105.85 105.83 105.85 1.6K
15:37 105.86 105.86 105.84 105.86 2.4K
15:38 105.86 105.86 105.78 105.81 4.7K
15:39 105.79 105.79 105.79 105.79 0.4K
15:40 105.79 105.80 105.79 105.80 1.0K
15:41 105.79 105.81 105.76 105.80 4.5K
15:42 105.81 105.81 105.77 105.77 3.6K
15:43 105.78 105.78 105.70 105.70 4.9K
15:44 105.69 105.69 105.68 105.69 6.3K
15:45 105.68 105.76 105.68 105.76 3.6K
15:46 105.77 105.77 105.74 105.74 2.6K
15:47 105.78 105.78 105.77 105.77 3.0K
15:48 105.80 105.80 105.80 105.80 1.5K
15:49 105.80 105.81 105.77 105.81 4.7K
15:50 105.81 105.92 105.80 105.92 4.8K
15:51 105.98 106.00 105.96 106.00 7.2K
15:52 105.96 106.00 105.96 105.98 4.7K
15:53 105.97 106.01 105.96 105.97 8.4K
15:54 105.97 106.02 105.97 105.99 10.0K
15:55 105.98 106.06 105.98 106.05 12.2K
15:56 106.03 106.11 106.02 106.11 15.1K
15:57 106.09 106.22 106.09 106.19 29.1K
15:58 106.17 106.22 106.17 106.21 29.5K
15:59 106.24 106.25 106.20 106.21 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available