Netcare ADR

NWKHY
🏛️ usa →
7.17
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 7.95 7.95 7.95 7.95 0.0M
2022-12-13 7.68 7.68 7.68 7.68 0.0M
2022-12-12 8.86 8.86 8.86 8.86 0.0M
2022-12-09 9.03 9.03 9.03 9.03 0.0M
2022-11-29 8.60 8.60 8.60 8.60 0.0M
2022-11-18 8.25 8.25 8.25 8.25 0.0M
2022-11-17 8.00 8.00 8.00 8.00 0.0M
2022-08-16 9.29 9.31 9.29 9.31 0.0M
2022-08-15 9.97 10.56 9.97 10.56 0.0M
2022-08-10 9.50 9.50 9.50 9.50 0.0M