NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.06 9.86 9.86 22.0K
09:35 9.87 9.90 9.87 9.90 9.5K
09:40 9.90 9.91 9.88 9.91 52.0K
09:45 9.89 9.91 9.89 9.91 5.0K
09:50 9.90 9.90 9.88 9.89 45.5K
09:55 9.90 9.91 9.89 9.90 23.0K
10:00 9.91 9.91 9.88 9.89 21.5K
10:05 9.90 9.91 9.90 9.91 8.0K
10:10 9.92 9.92 9.90 9.90 16.0K
10:15 9.88 9.89 9.88 9.89 29.0K
10:20 9.90 9.90 9.87 9.87 23.5K
10:25 9.88 9.88 9.88 9.88 0.5K
10:30 9.86 9.87 9.85 9.87 60.0K
10:35 9.85 9.86 9.85 9.86 23.5K
10:40 9.87 9.88 9.87 9.88 7.0K
10:45 9.89 9.89 9.89 9.89 2.5K
10:50 9.90 9.90 9.90 9.90 4.5K
10:55 9.91 9.91 9.90 9.90 20.5K
11:00 9.91 9.91 9.91 9.91 8.0K
11:05 9.92 9.92 9.91 9.92 6.0K
11:10 9.91 9.91 9.91 9.91 38.5K
11:20 9.92 9.93 9.92 9.93 16.5K
11:25 9.92 9.92 9.92 9.92 36.5K
11:30 9.91 9.91 9.90 9.90 16.5K
11:35 9.92 9.92 9.90 9.90 1.0K
11:40 9.91 9.91 9.91 9.91 0.0K
11:45 9.92 9.92 9.91 9.91 2.5K
11:50 9.92 9.92 9.91 9.91 4.0K
11:55 9.92 9.92 9.91 9.91 7.5K
13:00 9.92 9.93 9.91 9.92 50.0K
13:10 9.93 9.93 9.93 9.93 44.0K
13:15 9.94 9.94 9.94 9.94 2.5K
13:20 9.93 9.94 9.93 9.93 18.5K
13:25 9.94 9.94 9.94 9.94 12.5K
13:30 9.95 9.95 9.95 9.95 15.0K
13:35 9.94 9.95 9.94 9.95 17.0K
13:40 9.94 9.94 9.94 9.94 31.5K
13:50 9.95 9.95 9.94 9.95 20.0K
14:00 9.96 9.96 9.96 9.96 4.5K
14:05 9.97 9.97 9.96 9.96 31.0K
14:15 9.97 9.98 9.97 9.98 46.5K
14:20 9.99 9.99 9.98 9.98 35.0K
14:25 9.97 9.97 9.97 9.97 13.5K
14:30 9.96 9.96 9.92 9.92 15.0K
14:35 9.94 9.94 9.94 9.94 16.0K
14:40 9.95 9.96 9.95 9.96 6.0K
14:45 9.94 9.95 9.94 9.95 15.0K
14:50 9.96 9.96 9.96 9.96 11.5K
15:05 9.97 9.97 9.97 9.97 24.0K
15:20 9.97 9.98 9.97 9.97 31.5K
15:25 9.96 9.96 9.95 9.95 15.0K
15:35 9.96 9.96 9.96 9.96 5.0K
15:40 9.95 9.95 9.92 9.92 44.0K
15:45 9.95 9.95 9.94 9.94 9.0K
15:50 9.95 9.95 9.94 9.94 16.5K
15:55 9.93 9.98 9.93 9.93 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available