NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.68 9.59 9.59 24.0K
09:35 9.66 9.66 9.59 9.64 6.0K
09:40 9.59 9.59 9.59 9.59 2.0K
09:45 9.57 9.57 9.53 9.53 7.0K
09:50 9.54 9.56 9.54 9.54 8.0K
10:00 9.59 9.59 9.50 9.59 5.5K
10:05 9.58 9.58 9.52 9.52 10.0K
10:15 9.55 9.55 9.51 9.55 15.0K
10:20 9.56 9.58 9.56 9.58 10.5K
10:25 9.62 9.63 9.62 9.62 3.0K
10:30 9.59 9.62 9.59 9.62 2.5K
10:35 9.59 9.62 9.56 9.62 7.5K
10:40 9.61 9.61 9.56 9.60 1.5K
10:45 9.61 9.61 9.61 9.61 3.0K
11:00 9.62 9.62 9.56 9.56 12.5K
11:25 9.55 9.55 9.49 9.52 189.5K
11:30 9.50 9.50 9.50 9.50 0.5K
11:35 9.58 9.60 9.58 9.60 90.0K
11:40 9.57 9.59 9.55 9.55 10.0K
11:50 9.59 9.59 9.59 9.59 2.0K
11:55 9.56 9.61 9.56 9.61 3.5K
13:00 9.56 9.56 9.56 9.56 1.0K
13:05 9.58 9.59 9.56 9.59 29.5K
13:30 9.58 9.58 9.57 9.57 7.5K
13:35 9.61 9.61 9.57 9.57 26.0K
13:45 9.58 9.58 9.58 9.58 0.5K
13:50 9.55 9.55 9.55 9.55 7.5K
13:55 9.53 9.53 9.53 9.53 12.0K
14:00 9.50 9.50 9.50 9.50 2.5K
14:10 9.52 9.52 9.52 9.52 6.0K
14:20 9.53 9.55 9.50 9.55 192.5K
14:25 9.52 9.52 9.52 9.52 1.0K
14:30 9.50 9.54 9.50 9.54 39.0K
14:35 9.50 9.54 9.50 9.54 7.5K
14:45 9.51 9.54 9.51 9.53 2.0K
14:50 9.52 9.54 9.50 9.51 45.0K
14:55 9.50 9.54 9.50 9.53 20.0K
15:00 9.50 9.52 9.50 9.52 1.5K
15:05 9.50 9.52 9.50 9.52 13.5K
15:10 9.53 9.55 9.52 9.55 20.0K
15:15 9.55 9.56 9.52 9.56 82.0K
15:25 9.54 9.56 9.54 9.56 8.0K
15:30 9.56 9.56 9.56 9.56 15.5K
15:35 9.55 9.55 9.55 9.55 0.5K
15:40 9.52 9.54 9.52 9.54 3.0K
15:45 9.52 9.53 9.52 9.53 25.5K
15:50 9.52 9.53 9.52 9.53 1.5K
15:55 9.56 9.56 9.56 9.56 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available