NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.50 9.50 18.0K
09:35 9.49 9.53 9.47 9.50 24.5K
09:40 9.51 9.54 9.51 9.54 1.5K
09:50 9.50 9.50 9.46 9.49 30.5K
10:05 9.48 9.48 9.48 9.48 4.0K
10:10 9.47 9.47 9.46 9.46 4.0K
10:15 9.47 9.48 9.47 9.48 2.0K
10:20 9.50 9.51 9.50 9.51 4.5K
10:25 9.52 9.52 9.52 9.52 0.5K
10:30 9.51 9.52 9.50 9.50 5.5K
10:35 9.50 9.51 9.50 9.50 4.0K
10:40 9.53 9.54 9.49 9.54 92.0K
10:45 9.52 9.52 9.52 9.52 10.5K
10:50 9.53 9.57 9.53 9.57 14.5K
10:55 9.62 9.64 9.61 9.61 26.5K
11:00 9.62 9.63 9.62 9.63 1.0K
11:05 9.64 9.64 9.62 9.62 11.5K
11:10 9.64 9.64 9.61 9.61 8.0K
11:55 9.64 9.64 9.61 9.61 8.5K
13:00 9.60 9.60 9.60 9.60 0.5K
13:20 9.62 9.62 9.62 9.62 4.0K
13:30 9.61 9.62 9.61 9.62 32.0K
13:35 9.64 9.64 9.64 9.64 9.5K
13:50 9.67 9.70 9.67 9.67 6.0K
13:55 9.64 9.64 9.64 9.64 4.0K
14:00 9.67 9.67 9.67 9.67 9.0K
14:05 9.68 9.68 9.64 9.64 10.0K
14:10 9.63 9.63 9.63 9.63 1.5K
14:15 9.65 9.65 9.65 9.65 4.0K
14:20 9.63 9.63 9.63 9.63 3.5K
14:25 9.65 9.65 9.63 9.63 15.0K
14:35 9.62 9.62 9.60 9.60 14.0K
14:40 9.58 9.58 9.58 9.58 8.0K
14:45 9.61 9.61 9.61 9.61 16.5K
14:50 9.62 9.62 9.61 9.61 7.0K
14:55 9.60 9.61 9.60 9.61 5.0K
15:00 9.60 9.60 9.60 9.60 0.5K
15:05 9.62 9.64 9.62 9.64 4.5K
15:10 9.63 9.63 9.60 9.60 11.0K
15:15 9.61 9.64 9.61 9.64 17.5K
15:20 9.66 9.72 9.66 9.72 122.0K
15:25 9.73 9.79 9.73 9.78 73.0K
15:30 9.77 9.78 9.75 9.75 20.0K
15:35 9.73 9.73 9.71 9.71 25.0K
15:40 9.72 9.76 9.72 9.75 21.0K
15:45 9.74 9.74 9.73 9.73 6.5K
15:50 9.74 9.76 9.72 9.76 39.5K
15:55 9.75 9.78 9.72 9.76 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available