NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.60 12.38 12.44 61.5K
09:35 12.46 12.50 12.42 12.42 31.0K
09:40 12.46 12.46 12.36 12.44 63.0K
09:45 12.46 12.46 12.46 12.46 15.5K
09:50 12.48 12.54 12.46 12.54 33.0K
09:55 12.50 12.54 12.48 12.54 49.5K
10:00 12.56 12.58 12.54 12.54 75.0K
10:05 12.50 12.50 12.46 12.48 23.5K
10:15 12.46 12.46 12.44 12.44 17.0K
10:20 12.46 12.46 12.42 12.42 57.0K
10:30 12.40 12.40 12.38 12.38 29.0K
10:35 12.40 12.40 12.40 12.40 19.5K
10:40 12.38 12.46 12.38 12.46 57.5K
10:50 12.44 12.56 12.44 12.56 68.0K
10:55 12.58 12.60 12.56 12.60 16.0K
11:00 12.58 12.62 12.56 12.56 87.5K
11:05 12.54 12.54 12.52 12.54 14.0K
11:10 12.52 12.54 12.50 12.52 17.5K
11:15 12.52 12.52 12.50 12.50 8.0K
11:20 12.48 12.48 12.46 12.46 19.0K
11:25 12.44 12.44 12.42 12.44 1.5K
11:35 12.46 12.46 12.46 12.46 5.0K
11:40 12.48 12.48 12.48 12.48 6.5K
11:45 12.46 12.46 12.46 12.46 3.5K
11:50 12.48 12.48 12.48 12.48 2.5K
11:55 12.46 12.46 12.46 12.46 11.5K
13:00 12.48 12.48 12.46 12.48 15.0K
13:05 12.46 12.46 12.42 12.42 53.0K
13:15 12.40 12.42 12.40 12.42 10.5K
13:20 12.44 12.44 12.42 12.42 47.5K
13:25 12.42 12.42 12.42 12.42 50.5K
13:30 12.44 12.44 12.42 12.42 20.5K
13:35 12.40 12.42 12.40 12.42 16.0K
13:45 12.40 12.40 12.38 12.38 38.0K
13:50 12.40 12.42 12.38 12.42 55.0K
14:00 12.40 12.40 12.38 12.38 38.0K
14:05 12.42 12.44 12.42 12.44 40.0K
14:15 12.46 12.46 12.46 12.46 1.0K
14:20 12.44 12.48 12.44 12.48 6.5K
14:25 12.46 12.46 12.44 12.44 22.5K
14:35 12.46 12.46 12.46 12.46 4.5K
14:40 12.44 12.46 12.42 12.42 20.5K
14:45 12.40 12.44 12.40 12.42 9.5K
14:50 12.46 12.46 12.38 12.38 46.5K
14:55 12.40 12.46 12.40 12.46 38.5K
15:00 12.44 12.46 12.42 12.44 29.0K
15:05 12.42 12.44 12.42 12.42 9.5K
15:10 12.44 12.46 12.42 12.44 34.0K
15:15 12.42 12.44 12.40 12.40 10.0K
15:20 12.42 12.56 12.42 12.54 213.5K
15:25 12.56 12.62 12.56 12.58 144.6K
15:30 12.60 12.64 12.60 12.62 82.5K
15:35 12.64 12.64 12.46 12.48 140.0K
15:40 12.46 12.58 12.46 12.48 56.5K
15:45 12.50 12.60 12.48 12.54 55.0K
15:50 12.60 12.60 12.54 12.54 26.0K
15:55 12.52 12.62 12.50 12.54 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available