14.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.50 | 11.50 | 11.28 | 11.28 | 12.5K |
| 09:35 | 11.26 | 11.32 | 11.24 | 11.28 | 145.5K |
| 09:40 | 11.26 | 11.28 | 11.24 | 11.24 | 10.0K |
| 09:45 | 11.28 | 11.32 | 11.28 | 11.32 | 12.0K |
| 09:50 | 11.28 | 11.32 | 11.28 | 11.32 | 20.0K |
| 09:55 | 11.28 | 11.28 | 11.28 | 11.28 | 18.5K |
| 10:00 | 11.26 | 11.28 | 11.26 | 11.28 | 25.0K |
| 10:10 | 11.30 | 11.34 | 11.30 | 11.34 | 5.5K |
| 10:15 | 11.30 | 11.30 | 11.28 | 11.28 | 14.5K |
| 10:20 | 11.30 | 11.30 | 11.28 | 11.30 | 7.5K |
| 10:25 | 11.26 | 11.28 | 11.26 | 11.28 | 249.5K |
| 10:30 | 11.32 | 11.34 | 11.30 | 11.32 | 25.0K |
| 10:35 | 11.30 | 11.30 | 11.30 | 11.30 | 9.0K |
| 10:40 | 11.32 | 11.40 | 11.32 | 11.40 | 25.5K |
| 10:45 | 11.42 | 11.44 | 11.42 | 11.44 | 8.0K |
| 10:50 | 11.44 | 11.46 | 11.44 | 11.46 | 9.5K |
| 10:55 | 11.42 | 11.42 | 11.42 | 11.42 | 40.5K |
| 11:05 | 11.40 | 11.44 | 11.40 | 11.44 | 15.5K |
| 11:15 | 11.46 | 11.52 | 11.46 | 11.52 | 47.5K |
| 11:20 | 11.54 | 11.54 | 11.50 | 11.50 | 8.5K |
| 11:25 | 11.52 | 11.54 | 11.52 | 11.54 | 6.0K |
| 11:30 | 11.56 | 11.56 | 11.56 | 11.56 | 2.0K |
| 11:35 | 11.58 | 11.64 | 11.58 | 11.62 | 164.5K |
| 11:40 | 11.60 | 11.62 | 11.60 | 11.60 | 15.5K |
| 11:45 | 11.62 | 11.62 | 11.62 | 11.62 | 9.5K |
| 11:55 | 11.60 | 11.60 | 11.58 | 11.60 | 25.5K |
| 13:00 | 11.62 | 11.62 | 11.56 | 11.56 | 53.0K |
| 13:05 | 11.58 | 11.60 | 11.58 | 11.60 | 18.5K |
| 13:15 | 11.58 | 11.58 | 11.58 | 11.58 | 6.0K |
| 13:20 | 11.60 | 11.60 | 11.58 | 11.58 | 12.0K |
| 13:25 | 11.56 | 11.56 | 11.50 | 11.50 | 21.5K |
| 13:35 | 11.62 | 11.64 | 11.62 | 11.64 | 43.5K |
| 13:40 | 11.66 | 11.66 | 11.58 | 11.58 | 5.5K |
| 13:45 | 11.64 | 11.64 | 11.58 | 11.58 | 2.5K |
| 13:50 | 11.64 | 11.64 | 11.64 | 11.64 | 2.5K |
| 13:55 | 11.66 | 11.66 | 11.62 | 11.62 | 15.5K |
| 14:00 | 11.64 | 11.64 | 11.64 | 11.64 | 5.5K |
| 14:10 | 11.60 | 11.62 | 11.60 | 11.62 | 31.0K |
| 14:15 | 11.60 | 11.60 | 11.58 | 11.58 | 1.0K |
| 14:20 | 11.60 | 11.66 | 11.60 | 11.62 | 41.0K |
| 14:30 | 11.66 | 11.66 | 11.66 | 11.66 | 1.0K |
| 14:35 | 11.66 | 11.68 | 11.66 | 11.66 | 25.5K |
| 14:40 | 11.68 | 11.68 | 11.68 | 11.68 | 3.0K |
| 14:50 | 11.66 | 11.66 | 11.66 | 11.66 | 2.0K |
| 14:55 | 11.68 | 11.70 | 11.66 | 11.66 | 35.5K |
| 15:00 | 11.68 | 11.68 | 11.54 | 11.66 | 241.5K |
| 15:05 | 11.58 | 11.66 | 11.56 | 11.60 | 38.0K |
| 15:10 | 11.64 | 11.66 | 11.60 | 11.64 | 31.0K |
| 15:15 | 11.60 | 11.64 | 11.60 | 11.64 | 19.5K |
| 15:25 | 11.62 | 11.70 | 11.62 | 11.64 | 32.5K |
| 15:30 | 11.62 | 11.68 | 11.62 | 11.68 | 39.0K |
| 15:35 | 11.62 | 11.70 | 11.62 | 11.70 | 11.5K |
| 15:40 | 11.68 | 11.74 | 11.68 | 11.70 | 50.0K |
| 15:45 | 11.74 | 11.76 | 11.74 | 11.76 | 79.5K |
| 15:50 | 11.74 | 11.76 | 11.70 | 11.72 | 170.4K |
| 15:55 | 11.74 | 11.80 | 11.74 | 11.74 | 196.0K |