14.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.60 | 9.78 | 9.60 | 9.67 | 83.0K |
| 09:35 | 9.70 | 9.72 | 9.60 | 9.60 | 40.0K |
| 09:40 | 9.62 | 9.66 | 9.56 | 9.57 | 116.0K |
| 09:45 | 9.58 | 9.61 | 9.56 | 9.61 | 29.5K |
| 09:50 | 9.60 | 9.65 | 9.60 | 9.65 | 27.0K |
| 09:55 | 9.64 | 9.64 | 9.58 | 9.60 | 67.0K |
| 10:00 | 9.59 | 9.60 | 9.59 | 9.60 | 8.5K |
| 10:05 | 9.59 | 9.61 | 9.54 | 9.58 | 52.0K |
| 10:10 | 9.61 | 9.66 | 9.61 | 9.66 | 15.0K |
| 10:15 | 9.69 | 9.69 | 9.65 | 9.69 | 19.0K |
| 10:20 | 9.68 | 9.68 | 9.63 | 9.64 | 93.5K |
| 10:25 | 9.62 | 9.66 | 9.62 | 9.64 | 7.5K |
| 10:30 | 9.63 | 9.65 | 9.62 | 9.65 | 23.5K |
| 10:35 | 9.66 | 9.68 | 9.66 | 9.68 | 8.5K |
| 10:40 | 9.62 | 9.68 | 9.58 | 9.60 | 108.5K |
| 10:45 | 9.61 | 9.65 | 9.60 | 9.64 | 14.5K |
| 10:50 | 9.60 | 9.60 | 9.59 | 9.59 | 43.0K |
| 10:55 | 9.58 | 9.59 | 9.55 | 9.58 | 28.0K |
| 11:00 | 9.59 | 9.60 | 9.59 | 9.60 | 9.0K |
| 11:05 | 9.59 | 9.59 | 9.57 | 9.57 | 1.0K |
| 11:10 | 9.56 | 9.59 | 9.55 | 9.59 | 11.0K |
| 11:15 | 9.60 | 9.60 | 9.56 | 9.57 | 5.5K |
| 11:20 | 9.59 | 9.59 | 9.59 | 9.59 | 6.5K |
| 11:25 | 9.57 | 9.60 | 9.57 | 9.58 | 20.5K |
| 11:30 | 9.58 | 9.58 | 9.58 | 9.58 | 6.5K |
| 11:35 | 9.57 | 9.57 | 9.55 | 9.56 | 38.0K |
| 11:40 | 9.55 | 9.55 | 9.53 | 9.53 | 12.5K |
| 11:45 | 9.52 | 9.52 | 9.50 | 9.50 | 22.5K |
| 11:50 | 9.51 | 9.52 | 9.51 | 9.52 | 14.0K |
| 11:55 | 9.53 | 9.54 | 9.53 | 9.54 | 11.0K |
| 13:00 | 9.53 | 9.57 | 9.53 | 9.54 | 20.5K |
| 13:05 | 9.53 | 9.55 | 9.50 | 9.50 | 34.5K |
| 13:10 | 9.51 | 9.51 | 9.44 | 9.45 | 49.0K |
| 13:15 | 9.44 | 9.44 | 9.42 | 9.42 | 5.0K |
| 13:20 | 9.41 | 9.42 | 9.40 | 9.41 | 46.5K |
| 13:25 | 9.40 | 9.40 | 9.37 | 9.37 | 32.0K |
| 13:30 | 9.35 | 9.37 | 9.35 | 9.35 | 44.5K |
| 13:35 | 9.36 | 9.38 | 9.35 | 9.37 | 39.5K |
| 13:40 | 9.38 | 9.38 | 9.34 | 9.35 | 23.5K |
| 13:45 | 9.34 | 9.35 | 9.31 | 9.31 | 41.5K |
| 13:50 | 9.30 | 9.31 | 9.30 | 9.31 | 15.0K |
| 13:55 | 9.30 | 9.41 | 9.30 | 9.41 | 36.5K |
| 14:05 | 9.41 | 9.41 | 9.40 | 9.40 | 42.5K |
| 14:10 | 9.39 | 9.39 | 9.35 | 9.36 | 59.0K |
| 14:15 | 9.35 | 9.35 | 9.35 | 9.35 | 23.5K |
| 14:20 | 9.36 | 9.36 | 9.35 | 9.35 | 18.0K |
| 14:25 | 9.36 | 9.39 | 9.36 | 9.39 | 43.5K |
| 14:30 | 9.39 | 9.39 | 9.38 | 9.39 | 34.5K |
| 14:35 | 9.42 | 9.46 | 9.41 | 9.46 | 24.5K |
| 14:40 | 9.47 | 9.47 | 9.46 | 9.46 | 10.0K |
| 14:45 | 9.47 | 9.48 | 9.46 | 9.48 | 13.5K |
| 14:50 | 9.49 | 9.53 | 9.49 | 9.52 | 40.0K |
| 14:55 | 9.53 | 9.54 | 9.52 | 9.54 | 11.0K |
| 15:00 | 9.55 | 9.60 | 9.51 | 9.51 | 154.5K |
| 15:05 | 9.53 | 9.61 | 9.50 | 9.60 | 61.5K |
| 15:10 | 9.62 | 9.76 | 9.62 | 9.76 | 143.0K |
| 15:15 | 9.77 | 9.85 | 9.72 | 9.84 | 279.5K |
| 15:20 | 9.85 | 9.98 | 9.83 | 9.96 | 333.5K |
| 15:25 | 9.94 | 9.94 | 9.82 | 9.87 | 144.0K |
| 15:30 | 9.86 | 9.88 | 9.84 | 9.87 | 153.5K |
| 15:35 | 9.85 | 9.85 | 9.80 | 9.83 | 200.0K |
| 15:40 | 9.81 | 9.83 | 9.78 | 9.78 | 153.0K |
| 15:45 | 9.75 | 9.82 | 9.74 | 9.81 | 181.0K |
| 15:50 | 9.81 | 9.87 | 9.80 | 9.85 | 275.5K |
| 15:55 | 9.84 | 9.87 | 9.76 | 9.79 | 284.0K |