NetDragon Websoft

0777
🏛️ hong-kong →
14.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 10.06 9.89 9.97 66.0K
09:35 9.98 9.98 9.95 9.95 54.5K
09:40 9.93 9.93 9.90 9.90 8.0K
09:45 9.91 9.93 9.90 9.90 47.0K
09:50 9.88 9.88 9.88 9.88 20.5K
09:55 9.89 9.94 9.89 9.94 41.0K
10:00 9.92 9.93 9.91 9.92 21.0K
10:05 9.91 9.91 9.86 9.91 41.0K
10:10 9.90 9.92 9.90 9.91 35.0K
10:15 9.90 9.91 9.89 9.89 23.0K
10:20 9.88 9.88 9.87 9.87 8.5K
10:25 9.86 9.86 9.85 9.85 12.0K
10:30 9.86 9.89 9.85 9.86 74.5K
10:35 9.87 9.88 9.87 9.88 14.0K
10:45 9.88 9.89 9.88 9.88 6.5K
10:50 9.89 9.90 9.87 9.90 44.5K
10:55 9.91 9.93 9.91 9.93 16.0K
11:00 9.94 9.94 9.94 9.94 4.5K
11:05 9.91 9.91 9.88 9.88 53.5K
11:10 9.87 9.88 9.86 9.88 26.0K
11:20 9.89 9.90 9.88 9.88 12.0K
11:25 9.89 9.91 9.89 9.89 3.5K
11:35 9.88 9.88 9.88 9.88 13.5K
11:40 9.90 9.90 9.88 9.88 21.0K
11:55 9.88 9.88 9.88 9.88 8.5K
13:00 9.88 9.89 9.88 9.89 19.0K
13:05 9.89 9.89 9.89 9.89 8.5K
13:10 9.88 9.88 9.87 9.87 19.5K
13:15 9.86 9.86 9.86 9.86 22.5K
13:20 9.85 9.85 9.85 9.85 9.0K
13:25 9.86 9.87 9.86 9.87 7.5K
13:30 9.86 9.86 9.85 9.85 21.0K
13:35 9.84 9.84 9.83 9.83 26.5K
13:40 9.82 9.82 9.81 9.82 25.5K
13:45 9.83 9.83 9.82 9.82 9.0K
13:50 9.82 9.82 9.82 9.82 36.0K
13:55 9.83 9.83 9.83 9.83 1.5K
14:00 9.83 9.84 9.82 9.82 32.5K
14:05 9.83 9.85 9.83 9.83 30.0K
14:10 9.84 9.84 9.84 9.84 5.5K
14:15 9.83 9.84 9.83 9.84 48.5K
14:30 9.84 9.85 9.84 9.85 10.0K
14:35 9.85 9.85 9.85 9.85 11.0K
14:40 9.86 9.86 9.85 9.85 4.0K
14:45 9.84 9.84 9.84 9.84 17.5K
14:50 9.84 9.84 9.83 9.83 6.5K
14:55 9.83 9.83 9.83 9.83 40.5K
15:00 9.84 9.84 9.83 9.83 40.5K
15:15 9.81 9.81 9.81 9.81 45.0K
15:20 9.81 9.82 9.81 9.81 20.5K
15:25 9.82 9.82 9.81 9.81 10.5K
15:30 9.80 9.81 9.80 9.80 21.0K
15:35 9.81 9.81 9.80 9.80 25.0K
15:40 9.81 9.81 9.76 9.78 69.0K
15:45 9.79 9.81 9.78 9.81 40.5K
15:50 9.83 9.83 9.80 9.80 29.0K
15:55 9.80 9.81 9.80 9.80 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available