NetDragon Websoft

0777
🏛️ hong-kong →
14.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.91 9.77 9.89 136.5K
09:35 9.90 9.90 9.86 9.89 38.0K
09:40 9.88 9.90 9.87 9.87 33.5K
09:45 9.88 9.88 9.87 9.88 25.0K
09:50 9.89 9.91 9.87 9.91 101.5K
09:55 9.88 9.93 9.87 9.87 131.0K
10:00 9.85 9.86 9.85 9.86 19.5K
10:05 9.84 9.85 9.84 9.85 35.5K
10:10 9.86 9.87 9.86 9.87 37.0K
10:15 9.88 9.93 9.88 9.93 51.0K
10:20 9.92 9.93 9.92 9.92 25.5K
10:25 9.89 9.92 9.89 9.91 40.0K
10:30 9.90 9.92 9.90 9.92 9.0K
10:35 9.91 9.92 9.89 9.91 71.5K
10:40 9.90 9.90 9.90 9.90 12.0K
10:45 9.91 9.91 9.90 9.90 3.5K
10:50 9.89 9.89 9.89 9.89 32.0K
10:55 9.91 9.91 9.90 9.90 5.5K
11:00 9.88 9.90 9.88 9.89 51.0K
11:05 9.90 9.91 9.89 9.91 33.5K
11:10 9.93 9.93 9.92 9.92 17.5K
11:15 9.90 9.92 9.88 9.90 117.5K
11:20 9.91 9.91 9.91 9.91 1.0K
11:25 9.92 9.92 9.92 9.92 6.0K
11:30 9.90 9.91 9.89 9.89 45.0K
11:35 9.90 9.90 9.89 9.89 8.5K
11:40 9.90 9.90 9.90 9.90 16.5K
11:45 9.90 9.90 9.90 9.90 0.5K
11:55 9.89 9.89 9.89 9.89 72.5K
13:05 9.88 9.88 9.87 9.87 55.0K
13:10 9.88 9.89 9.88 9.89 12.0K
13:15 9.88 9.88 9.88 9.88 7.0K
13:20 9.89 9.89 9.88 9.88 7.0K
13:25 9.88 9.89 9.87 9.87 63.5K
13:35 9.88 9.88 9.87 9.87 41.0K
13:40 9.88 9.88 9.87 9.87 7.5K
13:45 9.87 9.88 9.87 9.88 10.5K
13:50 9.87 9.88 9.87 9.87 78.5K
13:55 9.87 9.87 9.87 9.87 5.0K
14:00 9.87 9.87 9.87 9.87 20.5K
14:05 9.88 9.88 9.87 9.87 11.5K
14:10 9.88 9.88 9.87 9.87 45.0K
14:15 9.86 9.86 9.83 9.83 44.4K
14:30 9.82 9.82 9.81 9.82 20.5K
14:35 9.83 9.83 9.82 9.83 22.5K
14:45 9.82 9.83 9.82 9.83 19.0K
14:50 9.82 9.84 9.82 9.83 74.5K
14:55 9.84 9.86 9.83 9.85 19.0K
15:00 9.86 9.88 9.86 9.88 35.5K
15:10 9.87 9.88 9.87 9.87 1.5K
15:15 9.88 9.88 9.87 9.87 26.5K
15:25 9.87 9.88 9.87 9.87 19.5K
15:30 9.85 9.87 9.85 9.85 11.5K
15:35 9.85 9.87 9.85 9.85 15.0K
15:40 9.85 9.86 9.85 9.85 9.0K
15:45 9.85 9.86 9.83 9.83 26.5K
15:50 9.84 9.84 9.81 9.84 211.5K
15:55 9.84 9.90 9.82 9.90 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available