NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.87 9.74 9.74 77.5K
09:35 9.75 9.79 9.74 9.74 34.0K
09:40 9.73 9.73 9.71 9.71 27.5K
09:45 9.72 9.72 9.70 9.70 89.0K
09:50 9.68 9.68 9.65 9.65 70.5K
09:55 9.66 9.69 9.66 9.68 127.0K
10:00 9.69 9.69 9.69 9.69 20.0K
10:05 9.70 9.70 9.69 9.69 13.0K
10:10 9.70 9.70 9.70 9.70 44.0K
10:15 9.71 9.71 9.71 9.71 8.5K
10:20 9.73 9.75 9.73 9.75 25.5K
10:25 9.72 9.72 9.72 9.72 5.5K
10:30 9.73 9.75 9.73 9.75 65.5K
11:10 9.76 9.76 9.76 9.76 1.5K
11:15 9.75 9.76 9.75 9.76 1.0K
11:20 9.75 9.75 9.75 9.75 10.5K
11:25 9.74 9.74 9.73 9.73 48.0K
11:35 9.72 9.72 9.72 9.72 13.0K
11:40 9.71 9.71 9.71 9.71 4.5K
11:50 9.72 9.72 9.70 9.70 37.5K
13:00 9.68 9.70 9.68 9.69 72.0K
13:05 9.68 9.69 9.68 9.69 103.5K
13:10 9.70 9.70 9.68 9.68 22.5K
13:15 9.69 9.69 9.68 9.68 30.0K
13:20 9.69 9.69 9.69 9.69 5.0K
13:25 9.68 9.68 9.68 9.68 2.0K
13:30 9.69 9.69 9.69 9.69 9.0K
13:35 9.68 9.68 9.67 9.68 46.0K
13:40 9.69 9.69 9.69 9.69 177.0K
13:55 9.70 9.70 9.70 9.70 36.5K
14:05 9.71 9.74 9.71 9.74 65.0K
14:10 9.73 9.73 9.73 9.73 2.5K
14:20 9.72 9.72 9.72 9.72 17.5K
14:35 9.71 9.72 9.71 9.72 15.0K
14:45 9.71 9.71 9.71 9.71 15.0K
15:00 9.72 9.72 9.71 9.71 15.0K
15:05 9.70 9.71 9.70 9.71 10.0K
15:10 9.70 9.70 9.70 9.70 23.0K
15:15 9.71 9.71 9.70 9.70 53.0K
15:20 9.71 9.71 9.71 9.71 16.5K
15:25 9.72 9.72 9.72 9.72 92.0K
15:30 9.73 9.73 9.73 9.73 64.9K
15:40 9.72 9.74 9.72 9.74 58.0K
15:45 9.73 9.74 9.73 9.74 20.0K
15:50 9.73 9.74 9.73 9.74 28.0K
15:55 9.73 9.75 9.73 9.74 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available