15.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.72 | 9.34 | 9.36 | 1,129.0K |
| 09:35 | 9.38 | 9.49 | 9.38 | 9.47 | 174.5K |
| 09:40 | 9.46 | 9.48 | 9.44 | 9.47 | 172.0K |
| 09:45 | 9.45 | 9.46 | 9.43 | 9.45 | 145.0K |
| 09:50 | 9.44 | 9.45 | 9.43 | 9.45 | 243.5K |
| 09:55 | 9.43 | 9.44 | 9.41 | 9.43 | 270.0K |
| 10:00 | 9.44 | 9.44 | 9.42 | 9.43 | 86.0K |
| 10:05 | 9.44 | 9.45 | 9.43 | 9.45 | 155.5K |
| 10:10 | 9.44 | 9.45 | 9.44 | 9.44 | 15.5K |
| 10:15 | 9.45 | 9.46 | 9.44 | 9.46 | 109.0K |
| 10:20 | 9.45 | 9.46 | 9.45 | 9.46 | 3.0K |
| 10:25 | 9.45 | 9.46 | 9.45 | 9.46 | 16.5K |
| 10:30 | 9.45 | 9.46 | 9.45 | 9.45 | 31.0K |
| 10:35 | 9.46 | 9.46 | 9.45 | 9.46 | 53.0K |
| 10:40 | 9.45 | 9.48 | 9.45 | 9.48 | 257.0K |
| 10:45 | 9.49 | 9.50 | 9.47 | 9.47 | 114.5K |
| 11:00 | 9.46 | 9.47 | 9.46 | 9.46 | 25.5K |
| 11:05 | 9.47 | 9.47 | 9.46 | 9.46 | 47.5K |
| 11:10 | 9.47 | 9.48 | 9.47 | 9.47 | 75.0K |
| 11:15 | 9.48 | 9.48 | 9.48 | 9.48 | 18.0K |
| 11:20 | 9.47 | 9.48 | 9.47 | 9.47 | 39.5K |
| 11:25 | 9.48 | 9.48 | 9.47 | 9.47 | 22.5K |
| 11:30 | 9.48 | 9.48 | 9.48 | 9.48 | 139.0K |
| 11:35 | 9.49 | 9.49 | 9.49 | 9.49 | 112.5K |
| 11:45 | 9.50 | 9.50 | 9.50 | 9.50 | 37.0K |
| 11:50 | 9.51 | 9.54 | 9.51 | 9.53 | 51.5K |
| 11:55 | 9.52 | 9.52 | 9.52 | 9.52 | 3.0K |
| 13:00 | 9.51 | 9.51 | 9.45 | 9.46 | 239.5K |
| 13:05 | 9.48 | 9.48 | 9.42 | 9.44 | 99.5K |
| 13:10 | 9.43 | 9.43 | 9.40 | 9.41 | 84.0K |
| 13:15 | 9.40 | 9.40 | 9.35 | 9.35 | 318.0K |
| 13:20 | 9.34 | 9.34 | 9.31 | 9.33 | 396.5K |
| 13:25 | 9.32 | 9.33 | 9.30 | 9.31 | 247.0K |
| 13:30 | 9.30 | 9.31 | 9.28 | 9.28 | 280.0K |
| 13:35 | 9.29 | 9.32 | 9.28 | 9.32 | 458.5K |
| 13:40 | 9.34 | 9.34 | 9.30 | 9.31 | 61.5K |
| 13:45 | 9.32 | 9.36 | 9.32 | 9.36 | 153.0K |
| 13:50 | 9.36 | 9.36 | 9.34 | 9.35 | 89.0K |
| 13:55 | 9.34 | 9.34 | 9.34 | 9.34 | 126.5K |
| 14:00 | 9.33 | 9.33 | 9.33 | 9.33 | 93.5K |
| 14:05 | 9.34 | 9.34 | 9.33 | 9.33 | 94.5K |
| 14:10 | 9.34 | 9.34 | 9.33 | 9.33 | 32.5K |
| 14:15 | 9.34 | 9.34 | 9.33 | 9.33 | 67.0K |
| 14:20 | 9.34 | 9.37 | 9.33 | 9.37 | 199.5K |
| 14:25 | 9.36 | 9.36 | 9.33 | 9.34 | 75.5K |
| 14:30 | 9.35 | 9.35 | 9.34 | 9.35 | 22.5K |
| 14:35 | 9.34 | 9.35 | 9.33 | 9.34 | 581.5K |
| 14:40 | 9.35 | 9.35 | 9.34 | 9.35 | 20.5K |
| 14:45 | 9.34 | 9.35 | 9.34 | 9.34 | 147.5K |
| 14:50 | 9.35 | 9.35 | 9.35 | 9.35 | 18.0K |
| 14:55 | 9.36 | 9.37 | 9.34 | 9.37 | 189.5K |
| 15:05 | 9.36 | 9.36 | 9.36 | 9.36 | 44.0K |
| 15:10 | 9.37 | 9.37 | 9.36 | 9.36 | 79.5K |
| 15:15 | 9.35 | 9.36 | 9.34 | 9.36 | 92.0K |
| 15:20 | 9.37 | 9.38 | 9.36 | 9.38 | 123.7K |
| 15:25 | 9.37 | 9.37 | 9.35 | 9.35 | 47.0K |
| 15:30 | 9.36 | 9.36 | 9.35 | 9.35 | 103.5K |
| 15:35 | 9.36 | 9.36 | 9.34 | 9.35 | 104.5K |
| 15:40 | 9.36 | 9.37 | 9.34 | 9.37 | 191.0K |
| 15:45 | 9.38 | 9.38 | 9.37 | 9.37 | 66.5K |
| 15:50 | 9.37 | 9.39 | 9.37 | 9.38 | 124.5K |
| 15:55 | 9.39 | 9.45 | 9.38 | 9.41 | 168.5K |