NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.12 11.00 11.08 162.0K
09:35 11.08 11.08 11.06 11.06 19.5K
09:40 11.06 11.10 11.02 11.10 104.5K
09:45 11.10 11.12 11.06 11.10 47.0K
09:50 11.06 11.06 11.04 11.04 8.5K
09:55 11.06 11.06 11.04 11.06 46.0K
10:00 11.06 11.06 11.04 11.06 53.0K
10:05 11.06 11.06 11.00 11.00 125.5K
10:10 11.00 11.06 10.98 11.02 105.5K
10:15 10.98 11.04 10.98 11.00 67.5K
10:20 10.98 10.98 10.94 10.98 82.0K
10:25 10.98 11.04 10.96 11.04 75.5K
10:30 11.04 11.04 11.00 11.00 176.5K
10:35 11.02 11.06 11.02 11.06 50.5K
10:40 11.04 11.04 11.02 11.02 36.5K
10:45 11.02 11.06 11.02 11.06 50.0K
10:50 11.04 11.04 11.02 11.04 63.0K
10:55 11.02 11.04 11.02 11.02 47.5K
11:00 11.02 11.18 11.02 11.10 370.5K
11:05 11.08 11.24 11.08 11.20 321.0K
11:10 11.20 11.26 11.10 11.14 389.0K
11:15 11.12 11.18 11.12 11.18 127.0K
11:20 11.14 11.14 11.08 11.10 120.5K
11:25 11.10 11.20 11.10 11.20 61.5K
11:30 11.18 11.22 11.16 11.20 138.5K
11:35 11.18 11.24 11.18 11.22 87.5K
11:40 11.20 11.20 11.18 11.20 43.5K
11:45 11.20 11.20 11.18 11.18 15.0K
11:50 11.18 11.18 11.18 11.18 5.0K
11:55 11.18 11.20 11.18 11.18 15.0K
13:00 11.18 11.20 11.08 11.10 105.5K
13:05 11.12 11.14 11.10 11.14 102.0K
13:10 11.10 11.10 11.04 11.04 71.0K
13:15 11.06 11.10 11.06 11.08 26.0K
13:20 11.08 11.10 11.08 11.08 28.0K
13:25 11.10 11.10 11.10 11.10 13.5K
13:30 11.10 11.12 11.10 11.10 31.0K
13:35 11.10 11.12 11.10 11.12 21.0K
13:40 11.12 11.14 11.12 11.14 38.0K
13:45 11.12 11.12 11.10 11.10 70.5K
13:50 11.12 11.12 11.08 11.08 16.5K
13:55 11.08 11.08 11.06 11.08 26.5K
14:00 11.08 11.10 11.08 11.10 36.0K
14:05 11.10 11.12 11.10 11.10 17.0K
14:10 11.10 11.10 11.08 11.10 23.0K
14:15 11.08 11.08 11.06 11.06 47.5K
14:20 11.06 11.14 11.06 11.10 115.5K
14:25 11.12 11.12 11.12 11.12 16.0K
14:30 11.12 11.14 11.12 11.14 42.5K
14:35 11.14 11.18 11.10 11.10 52.5K
14:40 11.10 11.10 11.04 11.04 60.5K
14:45 11.04 11.08 11.04 11.06 10.0K
14:50 11.08 11.08 11.08 11.08 2.5K
14:55 11.08 11.08 11.08 11.08 5.0K
15:00 11.06 11.06 11.06 11.06 14.5K
15:05 11.08 11.08 11.06 11.06 28.5K
15:10 11.04 11.08 11.04 11.06 18.0K
15:15 11.04 11.06 11.04 11.04 84.0K
15:20 11.04 11.06 11.04 11.06 26.5K
15:25 11.06 11.06 11.06 11.06 3.5K
15:30 11.06 11.06 11.02 11.02 63.5K
15:35 11.02 11.04 11.02 11.04 8.5K
15:40 11.04 11.06 11.04 11.06 20.0K
15:45 11.06 11.06 11.04 11.04 11.5K
15:50 11.04 11.06 11.04 11.06 19.5K
15:55 11.04 11.08 11.02 11.04 19.5K
16:05 11.04 11.04 11.04 11.04 4,420.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available