NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.30 11.20 11.20 34.0K
09:35 11.18 11.18 11.16 11.16 16.5K
09:40 11.18 11.20 11.14 11.16 25.0K
09:50 11.14 11.18 11.12 11.18 17.0K
10:05 11.16 11.16 11.10 11.10 33.0K
10:10 11.12 11.14 11.12 11.12 19.5K
10:15 11.14 11.14 11.14 11.14 16.5K
10:25 11.12 11.12 11.06 11.06 91.5K
10:30 11.08 11.08 11.06 11.06 31.0K
10:35 11.08 11.10 11.08 11.10 18.0K
10:40 11.08 11.12 11.08 11.12 58.5K
10:45 11.10 11.10 11.10 11.10 23.5K
10:50 11.08 11.08 11.06 11.06 59.5K
10:55 11.04 11.04 11.04 11.04 76.5K
11:00 11.02 11.06 11.02 11.02 9.0K
11:05 11.06 11.06 11.06 11.06 8.0K
11:10 11.04 11.04 11.04 11.04 21.5K
11:15 11.02 11.04 11.02 11.04 15.5K
11:20 11.06 11.06 11.06 11.06 36.0K
11:45 11.10 11.10 11.10 11.10 45.0K
11:50 11.06 11.06 11.06 11.06 14.0K
13:00 11.04 11.04 11.04 11.04 56.5K
13:05 11.02 11.02 11.02 11.02 31.5K
13:10 11.04 11.04 11.04 11.04 74.5K
13:25 11.12 11.12 11.12 11.12 61.0K
13:30 11.10 11.10 11.10 11.10 0.0K
13:35 11.08 11.08 11.04 11.04 5.0K
13:40 11.08 11.08 11.08 11.08 15.5K
13:45 11.06 11.06 11.06 11.06 7.5K
13:50 11.04 11.04 11.04 11.04 21.0K
13:55 11.06 11.06 11.06 11.06 3.5K
14:00 11.08 11.08 11.04 11.04 6.0K
14:05 11.06 11.06 11.02 11.02 124.5K
14:15 11.04 11.06 11.02 11.06 32.5K
14:20 11.04 11.04 11.02 11.02 38.0K
14:25 11.04 11.04 11.04 11.04 12.0K
14:30 11.02 11.02 11.02 11.02 7.5K
14:35 11.00 11.04 11.00 11.02 91.5K
14:40 11.00 11.02 11.00 11.02 8.0K
14:45 11.00 11.02 10.96 10.98 235.0K
14:50 11.00 11.02 10.98 11.02 114.5K
14:55 11.00 11.00 10.98 11.00 33.0K
15:00 10.98 11.02 10.96 11.02 245.5K
15:05 11.04 11.04 11.00 11.02 40.5K
15:10 11.00 11.02 11.00 11.02 55.0K
15:20 11.04 11.04 11.02 11.04 9.0K
15:30 11.02 11.06 11.02 11.06 11.5K
15:35 11.04 11.06 11.04 11.06 30.5K
15:45 11.04 11.04 11.04 11.04 38.0K
15:50 11.02 11.04 11.02 11.04 25.0K
15:55 11.04 11.08 11.02 11.08 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available