NetDragon Websoft

0777
🏛️ hong-kong →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.30 11.18 11.19 53.5K
09:35 11.17 11.17 11.14 11.16 27.0K
09:40 11.15 11.15 11.09 11.09 75.0K
09:45 11.10 11.11 11.10 11.11 30.0K
09:50 11.12 11.12 11.11 11.11 8.0K
09:55 11.12 11.12 11.12 11.12 22.5K
10:00 11.13 11.14 11.13 11.14 9.0K
10:05 11.13 11.14 11.13 11.14 15.5K
10:10 11.15 11.15 11.12 11.12 24.5K
10:15 11.13 11.13 11.13 11.13 11.0K
10:20 11.12 11.13 11.12 11.13 14.5K
10:25 11.10 11.13 11.10 11.13 15.5K
10:30 11.14 11.16 11.14 11.15 21.5K
10:40 11.16 11.16 11.15 11.15 8.5K
10:50 11.14 11.15 11.14 11.15 21.5K
10:55 11.13 11.13 11.13 11.13 24.5K
11:00 11.12 11.12 11.10 11.10 36.0K
11:05 11.09 11.09 11.05 11.06 128.0K
11:10 11.08 11.09 11.06 11.06 31.5K
11:15 11.07 11.08 11.07 11.08 0.0K
11:20 11.09 11.09 11.09 11.09 8.0K
11:30 11.10 11.10 11.10 11.10 6.0K
11:35 11.11 11.12 11.11 11.12 3.5K
11:40 11.12 11.12 11.12 11.12 11.5K
11:50 11.11 11.12 11.11 11.12 0.5K
11:55 11.13 11.13 11.12 11.12 5.5K
13:00 11.13 11.15 11.13 11.15 51.0K
13:05 11.16 11.18 11.16 11.18 14.0K
13:10 11.19 11.20 11.18 11.19 7.5K
13:15 11.17 11.19 11.16 11.19 31.0K
13:25 11.18 11.18 11.16 11.16 13.0K
13:35 11.15 11.16 11.14 11.16 27.0K
13:45 11.15 11.15 11.15 11.15 7.5K
13:50 11.14 11.15 11.14 11.15 10.5K
14:00 11.14 11.14 11.14 11.14 26.5K
14:05 11.17 11.19 11.17 11.19 35.5K
14:10 11.18 11.19 11.18 11.18 16.0K
14:15 11.19 11.23 11.19 11.23 52.5K
14:20 11.22 11.22 11.22 11.22 17.0K
14:30 11.23 11.24 11.23 11.24 6.0K
14:35 11.23 11.24 11.23 11.24 5.0K
14:40 11.23 11.23 11.23 11.23 6.0K
14:45 11.24 11.25 11.23 11.23 55.0K
14:50 11.22 11.22 11.22 11.22 4.5K
14:55 11.21 11.22 11.21 11.22 9.0K
15:00 11.23 11.23 11.21 11.22 5.0K
15:05 11.21 11.22 11.21 11.22 3.5K
15:10 11.21 11.21 11.21 11.21 5.5K
15:15 11.20 11.20 11.18 11.18 14.0K
15:20 11.17 11.17 11.17 11.17 2.0K
15:30 11.21 11.21 11.20 11.21 35.5K
15:35 11.20 11.21 11.20 11.21 10.0K
15:45 11.20 11.20 11.20 11.20 25.5K
15:55 11.19 11.20 11.16 11.20 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available