16.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.00 | 11.90 | 11.90 | 138.5K |
| 09:35 | 11.89 | 11.89 | 11.82 | 11.86 | 86.0K |
| 09:40 | 11.87 | 12.11 | 11.87 | 12.10 | 313.0K |
| 09:45 | 12.11 | 12.21 | 12.11 | 12.19 | 182.5K |
| 09:50 | 12.18 | 12.18 | 12.06 | 12.15 | 88.0K |
| 09:55 | 12.16 | 12.19 | 12.11 | 12.16 | 66.5K |
| 10:00 | 12.18 | 12.22 | 12.16 | 12.16 | 106.5K |
| 10:05 | 12.16 | 12.16 | 12.13 | 12.15 | 35.0K |
| 10:10 | 12.13 | 12.13 | 12.10 | 12.13 | 45.5K |
| 10:15 | 12.12 | 12.15 | 12.12 | 12.15 | 76.5K |
| 10:20 | 12.14 | 12.14 | 12.13 | 12.14 | 6.5K |
| 10:25 | 12.15 | 12.20 | 12.15 | 12.18 | 56.0K |
| 10:30 | 12.17 | 12.17 | 12.14 | 12.15 | 28.0K |
| 10:35 | 12.13 | 12.16 | 12.09 | 12.10 | 41.0K |
| 10:40 | 12.15 | 12.15 | 12.15 | 12.15 | 13.5K |
| 10:50 | 12.12 | 12.13 | 12.12 | 12.13 | 30.5K |
| 10:55 | 12.12 | 12.16 | 12.08 | 12.16 | 66.5K |
| 11:05 | 12.14 | 12.14 | 12.08 | 12.13 | 15.5K |
| 11:10 | 12.09 | 12.09 | 12.09 | 12.09 | 13.5K |
| 11:15 | 12.10 | 12.12 | 12.10 | 12.12 | 2.5K |
| 11:20 | 12.15 | 12.15 | 12.13 | 12.15 | 25.0K |
| 11:30 | 12.16 | 12.17 | 12.15 | 12.16 | 14.0K |
| 11:35 | 12.17 | 12.19 | 12.17 | 12.19 | 21.0K |
| 11:40 | 12.18 | 12.18 | 12.18 | 12.18 | 27.0K |
| 11:45 | 12.17 | 12.17 | 12.17 | 12.17 | 3.5K |
| 11:50 | 12.16 | 12.17 | 12.16 | 12.17 | 31.5K |
| 11:55 | 12.16 | 12.16 | 12.15 | 12.15 | 4.0K |
| 13:00 | 12.16 | 12.18 | 12.16 | 12.18 | 102.0K |
| 13:05 | 12.17 | 12.17 | 12.15 | 12.16 | 8.0K |
| 13:10 | 12.15 | 12.15 | 12.13 | 12.13 | 12.5K |
| 13:15 | 12.12 | 12.12 | 12.11 | 12.12 | 21.0K |
| 13:20 | 12.10 | 12.10 | 12.09 | 12.09 | 39.5K |
| 13:25 | 12.10 | 12.10 | 12.09 | 12.09 | 5.0K |
| 13:30 | 12.08 | 12.08 | 12.05 | 12.05 | 28.0K |
| 13:35 | 12.04 | 12.04 | 12.01 | 12.01 | 22.0K |
| 13:40 | 12.00 | 12.04 | 12.00 | 12.04 | 44.0K |
| 13:45 | 12.05 | 12.09 | 12.03 | 12.09 | 97.5K |
| 14:05 | 12.10 | 12.10 | 12.10 | 12.10 | 6.0K |
| 14:10 | 12.08 | 12.08 | 12.07 | 12.08 | 37.0K |
| 14:15 | 12.05 | 12.05 | 12.04 | 12.04 | 41.0K |
| 14:20 | 12.03 | 12.08 | 12.03 | 12.08 | 5.5K |
| 14:25 | 12.06 | 12.07 | 12.03 | 12.03 | 26.5K |
| 14:30 | 12.05 | 12.05 | 12.05 | 12.05 | 2.5K |
| 14:35 | 12.04 | 12.08 | 12.03 | 12.04 | 39.0K |
| 14:40 | 12.07 | 12.07 | 12.04 | 12.06 | 42.5K |
| 14:45 | 12.04 | 12.04 | 12.03 | 12.03 | 29.0K |
| 14:50 | 12.06 | 12.06 | 12.06 | 12.06 | 0.5K |
| 14:55 | 12.04 | 12.04 | 12.02 | 12.02 | 19.0K |
| 15:00 | 12.03 | 12.04 | 12.03 | 12.04 | 21.2K |
| 15:10 | 12.03 | 12.03 | 12.02 | 12.02 | 28.5K |
| 15:15 | 12.01 | 12.01 | 12.00 | 12.01 | 30.5K |
| 15:20 | 12.00 | 12.00 | 12.00 | 12.00 | 10.5K |
| 15:25 | 12.01 | 12.01 | 12.00 | 12.01 | 23.0K |
| 15:30 | 12.00 | 12.01 | 12.00 | 12.01 | 131.0K |
| 15:35 | 12.00 | 12.02 | 12.00 | 12.02 | 3.5K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 5.5K |
| 15:45 | 12.02 | 12.02 | 12.01 | 12.02 | 6.2K |
| 15:50 | 12.01 | 12.02 | 12.01 | 12.02 | 12.5K |
| 15:55 | 12.01 | 12.03 | 12.01 | 12.03 | 239.0K |