NetDragon Websoft

0777
🏛️ hong-kong →
14.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.82 11.87 198.0K
09:35 11.84 11.86 11.82 11.84 156.0K
09:40 11.83 11.83 11.80 11.80 78.5K
09:45 11.79 11.82 11.79 11.80 28.0K
09:50 11.79 11.79 11.78 11.78 34.5K
09:55 11.77 11.81 11.77 11.77 146.5K
10:00 11.75 11.77 11.74 11.77 37.5K
10:05 11.78 11.78 11.75 11.75 31.0K
10:10 11.74 11.74 11.70 11.70 48.5K
10:15 11.71 11.77 11.71 11.76 53.0K
10:20 11.75 11.79 11.75 11.77 100.5K
10:25 11.76 11.76 11.70 11.70 28.0K
10:30 11.66 11.66 11.60 11.60 49.5K
10:35 11.61 11.65 11.61 11.65 17.0K
10:40 11.66 11.66 11.64 11.64 10.5K
10:45 11.68 11.70 11.66 11.67 8.5K
10:50 11.65 11.65 11.61 11.62 4.0K
10:55 11.63 11.65 11.62 11.63 29.0K
11:00 11.64 11.64 11.63 11.63 16.5K
11:05 11.62 11.68 11.62 11.68 35.5K
11:10 11.65 11.65 11.63 11.63 3.0K
11:15 11.64 11.64 11.62 11.62 23.5K
11:20 11.63 11.63 11.62 11.62 3.0K
11:25 11.61 11.61 11.60 11.61 37.0K
11:30 11.60 11.60 11.60 11.60 46.0K
11:35 11.59 11.60 11.58 11.60 39.5K
11:40 11.58 11.58 11.58 11.58 6.0K
11:45 11.57 11.58 11.57 11.58 19.5K
11:50 11.57 11.58 11.57 11.58 3.0K
11:55 11.57 11.58 11.57 11.58 1.5K
13:00 11.59 11.59 11.56 11.58 35.0K
13:05 11.57 11.58 11.57 11.58 5.5K
13:10 11.59 11.59 11.55 11.56 37.0K
13:15 11.55 11.56 11.55 11.56 21.0K
13:20 11.57 11.58 11.57 11.58 15.0K
13:25 11.59 11.61 11.59 11.61 12.0K
13:30 11.60 11.60 11.59 11.59 4.5K
13:35 11.58 11.58 11.56 11.56 26.5K
13:45 11.55 11.58 11.55 11.58 9.0K
13:50 11.56 11.58 11.56 11.57 12.0K
13:55 11.59 11.59 11.59 11.59 26.5K
14:00 11.58 11.58 11.57 11.57 22.0K
14:05 11.58 11.59 11.58 11.59 9.0K
14:10 11.58 11.59 11.58 11.58 22.0K
14:15 11.59 11.65 11.59 11.65 71.0K
14:25 11.66 11.66 11.66 11.66 5.0K
14:35 11.65 11.72 11.65 11.72 33.0K
14:40 11.71 11.75 11.71 11.75 142.0K
14:50 11.74 11.75 11.74 11.75 4.0K
14:55 11.74 11.80 11.74 11.80 32.5K
15:00 11.79 11.79 11.76 11.77 4.5K
15:05 11.78 11.78 11.78 11.78 9.0K
15:10 11.80 11.80 11.80 11.80 6.5K
15:15 11.79 11.85 11.79 11.85 108.5K
15:20 11.84 11.85 11.84 11.85 2.0K
15:25 11.84 11.84 11.84 11.84 4.0K
15:30 11.87 11.87 11.85 11.85 43.0K
15:35 11.87 11.87 11.83 11.83 22.0K
15:40 11.84 11.86 11.84 11.84 43.5K
15:45 11.84 11.84 11.80 11.80 96.0K
15:50 11.82 11.83 11.82 11.83 32.0K
15:55 11.81 11.83 11.80 11.81 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available