14.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.90 | 13.75 | 12.85 | 13.70 | 4,980.5K |
| 09:35 | 13.72 | 14.08 | 13.66 | 14.03 | 3,502.5K |
| 09:40 | 14.03 | 14.03 | 13.56 | 13.82 | 1,405.5K |
| 09:45 | 13.84 | 14.49 | 13.81 | 14.34 | 2,993.5K |
| 09:50 | 14.39 | 14.74 | 14.22 | 14.49 | 3,396.5K |
| 09:55 | 14.50 | 14.75 | 14.34 | 14.34 | 2,029.0K |
| 10:00 | 14.50 | 14.58 | 14.25 | 14.40 | 1,823.5K |
| 10:05 | 14.38 | 14.45 | 14.03 | 14.08 | 1,302.0K |
| 10:10 | 14.11 | 14.36 | 14.08 | 14.18 | 1,105.0K |
| 10:15 | 14.16 | 14.18 | 14.06 | 14.07 | 733.0K |
| 10:20 | 14.06 | 14.06 | 13.93 | 13.99 | 929.5K |
| 10:25 | 13.96 | 14.03 | 13.92 | 13.98 | 523.5K |
| 10:30 | 14.01 | 14.37 | 13.99 | 14.28 | 785.5K |
| 10:35 | 14.27 | 14.38 | 14.11 | 14.12 | 423.0K |
| 10:40 | 14.17 | 14.20 | 14.06 | 14.07 | 395.0K |
| 10:45 | 14.07 | 14.48 | 14.06 | 14.45 | 592.5K |
| 10:50 | 14.46 | 14.70 | 14.45 | 14.49 | 1,713.0K |
| 10:55 | 14.50 | 14.52 | 14.36 | 14.41 | 503.5K |
| 11:00 | 14.42 | 14.79 | 14.40 | 14.74 | 1,591.5K |
| 11:05 | 14.73 | 14.90 | 14.52 | 14.60 | 1,404.5K |
| 11:10 | 14.61 | 14.66 | 14.25 | 14.37 | 787.0K |
| 11:15 | 14.34 | 14.37 | 14.18 | 14.35 | 585.0K |
| 11:20 | 14.37 | 14.44 | 14.19 | 14.26 | 543.0K |
| 11:25 | 14.24 | 14.24 | 14.07 | 14.13 | 474.5K |
| 11:30 | 14.17 | 14.29 | 14.11 | 14.20 | 273.0K |
| 11:35 | 14.21 | 14.25 | 14.14 | 14.22 | 235.5K |
| 11:40 | 14.24 | 14.24 | 14.18 | 14.23 | 159.5K |
| 11:45 | 14.19 | 14.26 | 14.19 | 14.26 | 157.5K |
| 11:50 | 14.23 | 14.36 | 14.23 | 14.28 | 228.5K |
| 11:55 | 14.29 | 14.34 | 14.22 | 14.27 | 708.0K |
| 13:00 | 14.36 | 14.58 | 14.27 | 14.27 | 1,478.0K |
| 13:05 | 14.29 | 14.40 | 14.29 | 14.38 | 139.5K |
| 13:10 | 14.35 | 14.38 | 14.30 | 14.38 | 83.5K |
| 13:15 | 14.36 | 14.44 | 14.36 | 14.39 | 176.0K |
| 13:20 | 14.40 | 14.63 | 14.38 | 14.62 | 398.0K |
| 13:25 | 14.62 | 14.67 | 14.46 | 14.62 | 539.0K |
| 13:30 | 14.63 | 14.80 | 14.62 | 14.79 | 775.0K |
| 13:35 | 14.79 | 14.79 | 14.64 | 14.70 | 257.0K |
| 13:40 | 14.69 | 14.75 | 14.58 | 14.72 | 809.5K |
| 13:45 | 14.73 | 14.94 | 14.73 | 14.81 | 1,481.0K |
| 13:50 | 14.88 | 15.02 | 14.79 | 14.79 | 1,650.5K |
| 13:55 | 14.76 | 14.78 | 14.53 | 14.57 | 723.5K |
| 14:00 | 14.60 | 14.70 | 14.45 | 14.70 | 650.0K |
| 14:05 | 14.69 | 14.89 | 14.67 | 14.88 | 792.0K |
| 14:10 | 14.89 | 15.07 | 14.76 | 15.07 | 1,348.5K |
| 14:15 | 15.08 | 15.10 | 14.80 | 14.82 | 1,226.5K |
| 14:20 | 14.88 | 15.00 | 14.86 | 14.95 | 1,118.5K |
| 14:25 | 14.96 | 15.00 | 14.85 | 14.98 | 1,289.0K |
| 14:30 | 14.97 | 15.04 | 14.68 | 14.74 | 950.5K |
| 14:35 | 14.78 | 14.94 | 14.74 | 14.89 | 724.0K |
| 14:40 | 14.88 | 15.30 | 14.85 | 15.28 | 2,585.5K |
| 14:45 | 15.26 | 15.27 | 15.04 | 15.20 | 1,014.0K |
| 14:50 | 15.21 | 15.27 | 15.01 | 15.19 | 1,100.5K |
| 14:55 | 15.24 | 15.39 | 15.15 | 15.28 | 1,821.5K |
| 15:00 | 15.30 | 15.31 | 15.04 | 15.04 | 1,260.5K |
| 15:05 | 15.03 | 15.12 | 14.82 | 14.92 | 1,960.5K |
| 15:10 | 14.90 | 14.94 | 14.76 | 14.87 | 784.0K |
| 15:15 | 14.86 | 14.97 | 14.81 | 14.92 | 553.0K |
| 15:20 | 14.88 | 14.94 | 14.80 | 14.92 | 446.0K |
| 15:25 | 14.94 | 14.94 | 14.84 | 14.89 | 462.5K |
| 15:30 | 14.88 | 14.89 | 14.68 | 14.68 | 581.5K |
| 15:35 | 14.69 | 14.88 | 14.68 | 14.88 | 452.0K |
| 15:40 | 14.89 | 14.89 | 14.78 | 14.83 | 670.0K |
| 15:45 | 14.82 | 14.85 | 14.68 | 14.74 | 606.5K |
| 15:50 | 14.77 | 14.78 | 14.62 | 14.69 | 847.0K |
| 15:55 | 14.68 | 14.72 | 14.60 | 14.66 | 915.0K |