Netmarble Games

251270
🏛️ south-korea →
61,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59,900.00 60,000.00 57,200.00 57,500.00 72.9K
09:05 57,700.00 59,500.00 57,700.00 59,400.00 45.4K
09:10 59,500.00 59,900.00 59,300.00 59,700.00 18.8K
09:15 59,700.00 60,000.00 59,400.00 59,500.00 11.7K
09:20 59,600.00 59,600.00 58,900.00 59,100.00 13.4K
09:25 59,200.00 59,300.00 59,000.00 59,300.00 9.5K
09:30 59,300.00 59,300.00 58,500.00 58,600.00 16.1K
09:35 58,700.00 59,000.00 58,600.00 58,600.00 4.3K
09:40 58,600.00 58,600.00 58,100.00 58,400.00 14.2K
09:45 58,300.00 58,400.00 57,700.00 57,700.00 13.3K
09:50 57,700.00 57,700.00 57,300.00 57,400.00 22.4K
09:55 57,500.00 57,600.00 57,200.00 57,600.00 19.0K
10:00 57,500.00 57,500.00 56,900.00 57,100.00 36.8K
10:05 56,900.00 57,400.00 56,900.00 57,200.00 16.4K
10:10 57,300.00 57,500.00 57,000.00 57,300.00 20.2K
10:15 57,300.00 57,300.00 57,000.00 57,100.00 10.4K
10:20 57,100.00 57,200.00 56,900.00 57,000.00 13.9K
10:25 57,000.00 57,000.00 56,400.00 56,700.00 23.6K
10:30 56,600.00 56,800.00 56,300.00 56,400.00 18.8K
10:35 56,300.00 56,600.00 56,200.00 56,600.00 17.5K
10:40 56,500.00 56,700.00 56,400.00 56,600.00 14.0K
10:45 56,700.00 57,100.00 56,600.00 57,100.00 10.6K
10:50 56,900.00 57,100.00 56,400.00 56,500.00 20.7K
10:55 56,600.00 56,700.00 56,200.00 56,300.00 19.2K
11:00 56,200.00 56,500.00 56,100.00 56,400.00 12.4K
11:05 56,300.00 56,600.00 56,300.00 56,400.00 7.8K
11:10 56,500.00 56,600.00 56,300.00 56,400.00 8.4K
11:15 56,400.00 56,500.00 56,100.00 56,300.00 17.5K
11:20 56,200.00 56,300.00 56,100.00 56,100.00 11.9K
11:25 56,200.00 56,400.00 56,100.00 56,200.00 11.3K
11:30 56,100.00 56,300.00 56,000.00 56,100.00 10.0K
11:35 56,100.00 56,300.00 56,000.00 56,100.00 5.8K
11:40 56,100.00 56,400.00 56,100.00 56,300.00 6.2K
11:45 56,400.00 56,400.00 56,200.00 56,300.00 4.9K
11:50 56,300.00 56,400.00 56,200.00 56,300.00 5.3K
11:55 56,200.00 56,400.00 56,100.00 56,200.00 5.7K
12:00 56,200.00 56,300.00 56,000.00 56,100.00 7.2K
12:05 56,100.00 56,200.00 56,000.00 56,100.00 14.3K
12:10 56,100.00 56,100.00 55,900.00 55,900.00 7.6K
12:15 56,000.00 56,100.00 55,900.00 55,900.00 6.3K
12:20 55,800.00 56,000.00 55,700.00 55,800.00 14.3K
12:25 55,900.00 56,000.00 55,700.00 55,900.00 10.1K
12:30 55,900.00 56,000.00 55,700.00 55,900.00 7.5K
12:35 55,900.00 55,900.00 55,800.00 55,800.00 5.4K
12:40 55,900.00 55,900.00 55,800.00 55,900.00 5.4K
12:45 55,900.00 56,000.00 55,800.00 56,000.00 4.7K
12:50 56,000.00 56,000.00 55,700.00 55,800.00 7.4K
12:55 55,800.00 55,900.00 55,700.00 55,800.00 5.6K
13:00 55,900.00 56,000.00 55,700.00 55,900.00 6.3K
13:05 55,800.00 55,900.00 55,700.00 55,800.00 6.4K
13:10 55,800.00 55,900.00 55,700.00 55,800.00 5.3K
13:15 55,800.00 56,000.00 55,700.00 55,900.00 5.3K
13:20 55,900.00 56,000.00 55,700.00 55,900.00 5.9K
13:25 55,900.00 56,100.00 55,800.00 56,000.00 7.1K
13:30 56,100.00 56,200.00 55,900.00 56,000.00 4.7K
13:35 56,000.00 56,100.00 55,900.00 56,000.00 4.8K
13:40 56,000.00 56,000.00 55,800.00 55,800.00 7.5K
13:45 55,900.00 55,900.00 55,700.00 55,800.00 7.4K
13:50 55,800.00 56,000.00 55,700.00 55,900.00 6.3K
13:55 55,900.00 56,100.00 55,800.00 55,900.00 7.9K
14:00 55,900.00 56,000.00 55,800.00 56,000.00 5.9K
14:05 56,000.00 56,100.00 55,800.00 56,100.00 6.1K
14:10 56,100.00 56,200.00 55,800.00 56,000.00 5.5K
14:15 56,000.00 56,200.00 55,900.00 56,100.00 6.5K
14:20 56,100.00 56,100.00 55,900.00 56,000.00 5.1K
14:25 55,900.00 56,000.00 55,800.00 55,900.00 5.0K
14:30 55,900.00 56,000.00 55,800.00 55,900.00 5.3K
14:35 56,000.00 56,000.00 55,800.00 55,900.00 8.8K
14:40 55,900.00 55,900.00 55,700.00 55,900.00 10.4K
14:45 55,800.00 55,900.00 55,700.00 55,700.00 7.7K
14:50 55,700.00 55,900.00 55,700.00 55,800.00 7.7K
14:55 55,900.00 55,900.00 55,600.00 55,600.00 13.7K
15:00 55,700.00 55,700.00 55,600.00 55,600.00 5.5K
15:05 55,700.00 55,800.00 55,600.00 55,750.00 7.3K
15:10 55,700.00 55,800.00 55,600.00 55,700.00 13.7K
15:15 55,600.00 55,700.00 55,600.00 55,700.00 6.3K
15:25 55,600.00 55,600.00 55,600.00 55,600.00 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available