1.35
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:44 | 1.42 | 1.42 | 1.42 | 1.42 | 0.9K |
11:46 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
14:49 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
14:59 | 1.44 | 1.44 | 1.44 | 1.44 | 2.3K |
15:34 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
15:45 | 1.46 | 1.46 | 1.46 | 1.46 | 1.5K |
15:58 | 1.48 | 1.48 | 1.48 | 1.48 | 2.2K |
16:01 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |