NetScout

NTCT
🏛️ usa →
26.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.25 22.18 22.25 6.5K
09:39 22.32 22.32 22.32 22.32 0.3K
09:43 22.23 22.23 22.23 22.23 0.3K
09:44 22.26 22.26 22.26 22.26 0.5K
09:47 22.29 22.29 22.29 22.29 0.5K
09:51 22.21 22.21 22.21 22.21 0.1K
09:52 22.20 22.20 22.20 22.20 0.7K
10:00 22.15 22.15 22.15 22.15 1.4K
10:01 22.15 22.22 22.15 22.22 1.1K
10:04 22.21 22.21 22.21 22.21 0.4K
10:05 22.21 22.21 22.20 22.20 0.7K
10:06 22.22 22.22 22.22 22.22 0.5K
10:09 22.20 22.20 22.20 22.20 0.4K
10:11 22.15 22.15 22.15 22.15 0.4K
10:19 22.07 22.07 22.03 22.03 0.5K
10:20 22.08 22.08 22.08 22.08 0.2K
10:22 22.09 22.09 22.09 22.09 0.2K
10:23 22.10 22.10 21.97 21.97 1.5K
10:31 21.96 21.98 21.93 21.98 0.5K
10:33 22.01 22.01 22.01 22.01 0.4K
10:34 22.06 22.06 22.04 22.04 1.4K
10:35 22.00 22.02 22.00 22.02 1.4K
10:36 22.02 22.02 22.00 22.00 0.4K
10:37 22.03 22.03 21.98 21.98 2.5K
10:38 21.94 21.94 21.94 21.94 0.3K
10:39 21.98 22.01 21.98 22.00 1.8K
10:42 22.04 22.06 22.04 22.06 1.9K
10:48 22.03 22.03 22.03 22.03 0.2K
10:50 22.02 22.02 22.02 22.02 0.2K
10:51 21.99 21.99 21.99 21.99 0.8K
10:53 22.00 22.02 22.00 22.02 1.7K
10:57 21.99 22.00 21.99 22.00 0.3K
10:58 22.02 22.02 22.00 22.00 0.5K
10:59 21.98 21.98 21.98 21.98 0.2K
11:00 21.98 21.98 21.98 21.98 0.5K
11:02 22.01 22.01 22.01 22.01 1.1K
11:04 22.03 22.03 22.03 22.03 0.1K
11:06 22.07 22.07 22.07 22.07 1.7K
11:07 22.11 22.13 22.08 22.08 2.1K
11:10 22.08 22.08 22.08 22.08 0.4K
11:13 22.05 22.05 22.05 22.05 0.9K
11:15 22.05 22.05 22.05 22.05 0.5K
11:19 22.05 22.05 22.05 22.05 0.3K
11:20 22.05 22.05 22.05 22.05 0.1K
11:21 22.05 22.05 22.05 22.05 0.6K
11:26 22.04 22.04 22.04 22.04 0.2K
11:28 22.04 22.04 22.04 22.04 0.2K
11:29 22.04 22.04 22.04 22.04 0.3K
11:30 22.04 22.04 22.04 22.04 0.5K
11:32 22.07 22.07 22.07 22.07 2.1K
11:34 22.08 22.09 22.08 22.09 1.0K
11:35 22.09 22.09 22.09 22.09 1.0K
11:38 22.12 22.12 22.12 22.12 0.5K
11:42 22.10 22.10 22.10 22.10 0.3K
11:43 22.12 22.12 22.12 22.12 0.8K
11:49 22.06 22.06 22.06 22.06 1.2K
11:50 22.11 22.11 22.11 22.11 0.4K
11:51 22.11 22.11 22.11 22.11 0.3K
11:59 22.05 22.05 22.05 22.05 0.5K
12:01 22.04 22.04 22.04 22.04 0.4K
12:02 22.05 22.05 22.05 22.05 0.5K
12:04 22.07 22.07 22.07 22.07 1.2K
12:07 22.07 22.07 22.07 22.07 0.6K
12:13 22.12 22.13 22.12 22.13 1.4K
12:14 22.15 22.15 22.15 22.15 0.3K
12:17 22.16 22.16 22.14 22.14 0.9K
12:18 22.16 22.16 22.16 22.16 1.1K
12:25 22.13 22.13 22.13 22.13 0.5K
12:30 22.12 22.12 22.12 22.12 1.3K
12:39 22.12 22.12 22.12 22.12 0.9K
12:43 22.11 22.11 22.11 22.11 0.4K
12:47 22.09 22.09 22.09 22.09 0.2K
12:48 22.09 22.09 22.09 22.09 0.3K
12:52 22.09 22.09 22.09 22.09 0.9K
13:04 22.09 22.09 22.09 22.09 0.7K
13:08 22.09 22.09 22.09 22.09 0.6K
13:10 22.10 22.10 22.10 22.10 0.6K
13:11 22.09 22.09 22.09 22.09 0.5K
13:13 22.09 22.09 22.09 22.09 0.4K
13:15 22.10 22.10 22.10 22.10 0.9K
13:17 22.08 22.08 22.08 22.08 0.4K
13:21 22.09 22.09 22.09 22.09 0.6K
13:24 22.09 22.09 22.09 22.09 0.9K
13:27 22.09 22.09 22.09 22.09 0.1K
13:28 22.08 22.08 22.08 22.08 0.5K
13:31 22.09 22.09 22.09 22.09 0.7K
13:40 22.08 22.08 22.07 22.07 0.9K
13:43 22.08 22.08 22.08 22.08 1.1K
13:53 22.07 22.07 22.07 22.07 1.7K
13:58 22.09 22.09 22.09 22.09 0.8K
14:03 22.06 22.06 22.06 22.06 1.0K
14:04 22.07 22.08 22.07 22.08 0.7K
14:05 22.08 22.08 22.06 22.06 1.6K
14:19 22.03 22.03 22.03 22.03 0.6K
14:27 22.03 22.03 22.03 22.03 0.7K
14:30 22.02 22.02 22.02 22.02 0.1K
14:31 22.02 22.03 22.02 22.02 2.0K
14:34 22.03 22.03 22.03 22.03 0.4K
14:38 22.05 22.05 22.05 22.05 1.2K
14:39 22.08 22.08 22.08 22.08 0.2K
14:40 22.06 22.06 22.04 22.04 1.0K
14:42 22.05 22.05 22.05 22.05 0.9K
14:49 22.05 22.05 22.05 22.05 1.2K
15:02 22.01 22.01 22.01 22.01 0.6K
15:03 22.02 22.02 22.01 22.01 2.7K
15:06 22.02 22.02 22.02 22.02 1.0K
15:07 22.03 22.04 22.02 22.02 1.3K
15:10 22.02 22.02 22.01 22.01 0.6K
15:11 22.02 22.02 22.02 22.02 1.0K
15:13 22.01 22.01 22.01 22.01 0.7K
15:18 22.01 22.03 22.01 22.03 2.4K
15:19 22.04 22.04 22.04 22.04 1.2K
15:20 22.03 22.03 22.03 22.03 0.6K
15:21 22.02 22.02 22.02 22.02 0.4K
15:22 22.02 22.02 22.02 22.02 0.4K
15:25 22.02 22.03 22.02 22.03 1.2K
15:27 22.04 22.04 22.04 22.04 0.6K
15:30 22.03 22.03 22.03 22.03 0.3K
15:31 22.04 22.04 22.04 22.04 0.6K
15:32 22.03 22.03 22.03 22.03 0.2K
15:34 22.02 22.02 22.02 22.02 1.8K
15:35 22.00 22.00 22.00 22.00 0.3K
15:37 21.99 22.00 21.99 22.00 3.5K
15:38 22.00 22.00 22.00 22.00 0.9K
15:39 22.02 22.03 22.02 22.03 2.6K
15:41 22.01 22.01 22.01 22.01 0.4K
15:42 22.01 22.01 22.01 22.01 0.5K
15:43 22.00 22.01 22.00 22.01 0.3K
15:44 22.01 22.01 22.01 22.01 1.5K
15:46 22.01 22.01 22.00 22.00 0.7K
15:47 22.01 22.01 22.01 22.01 0.6K
15:48 22.01 22.01 22.01 22.01 0.6K
15:50 22.00 22.00 22.00 22.00 0.6K
15:51 22.00 22.00 22.00 22.00 6.2K
15:52 22.00 22.02 22.00 22.02 3.4K
15:53 22.02 22.02 22.01 22.01 1.8K
15:54 22.02 22.02 22.01 22.01 3.7K
15:55 21.99 22.00 21.99 22.00 6.6K
15:56 22.00 22.03 22.00 22.02 6.4K
15:57 22.02 22.02 22.00 22.02 7.7K
15:58 22.02 22.03 22.02 22.03 5.9K
15:59 22.02 22.03 22.02 22.02 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available