NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.81 22.32 21.75 21.75 8.0K
09:31 21.81 21.81 21.81 21.81 0.1K
09:33 21.84 21.84 21.84 21.84 0.6K
09:34 22.11 22.13 22.11 22.13 2.5K
09:35 22.13 22.20 22.13 22.20 0.3K
09:37 22.13 22.13 22.02 22.02 1.5K
09:38 21.91 21.91 21.91 21.91 0.9K
09:42 21.99 21.99 21.91 21.91 0.5K
09:45 21.91 21.91 21.91 21.91 0.2K
09:46 21.92 21.92 21.83 21.83 2.5K
09:49 21.77 21.77 21.77 21.77 0.8K
09:50 21.74 21.74 21.74 21.74 0.3K
09:52 21.78 21.78 21.78 21.78 0.3K
09:53 21.74 21.75 21.74 21.75 0.9K
09:55 21.68 21.68 21.68 21.68 0.7K
09:56 21.75 21.75 21.75 21.75 0.3K
09:58 21.74 21.74 21.72 21.72 0.4K
09:59 21.74 21.74 21.74 21.74 0.5K
10:03 21.60 21.60 21.60 21.60 1.6K
10:04 21.63 21.63 21.63 21.63 0.8K
10:05 21.62 21.62 21.62 21.62 0.1K
10:06 21.58 21.58 21.58 21.58 0.6K
10:07 21.63 21.63 21.63 21.63 1.8K
10:08 21.63 21.64 21.63 21.64 0.6K
10:10 21.65 21.65 21.65 21.65 0.5K
10:12 21.66 21.66 21.66 21.66 0.1K
10:14 21.72 21.72 21.68 21.68 2.4K
10:17 21.63 21.63 21.63 21.63 1.2K
10:18 21.64 21.64 21.64 21.64 1.2K
10:19 21.64 21.64 21.57 21.57 3.2K
10:21 21.62 21.64 21.62 21.64 1.8K
10:24 21.61 21.63 21.61 21.63 3.5K
10:25 21.65 21.66 21.65 21.66 0.5K
10:27 21.66 21.66 21.60 21.60 0.9K
10:29 21.58 21.58 21.58 21.58 0.5K
10:31 21.50 21.50 21.50 21.50 0.5K
10:32 21.55 21.55 21.54 21.54 2.1K
10:33 21.55 21.57 21.55 21.55 1.0K
10:35 21.57 21.57 21.56 21.56 0.7K
10:37 21.57 21.57 21.57 21.57 0.9K
10:39 21.62 21.62 21.62 21.62 0.2K
10:41 21.62 21.62 21.62 21.62 0.1K
10:42 21.54 21.61 21.54 21.61 2.2K
10:45 21.58 21.58 21.58 21.58 0.9K
10:47 21.54 21.54 21.54 21.54 0.3K
10:49 21.59 21.63 21.59 21.63 0.7K
10:50 21.66 21.66 21.66 21.66 0.4K
10:53 21.66 21.66 21.66 21.66 0.8K
11:02 21.61 21.61 21.61 21.61 1.9K
11:03 21.63 21.64 21.63 21.64 1.4K
11:04 21.58 21.58 21.58 21.58 0.8K
11:07 21.57 21.57 21.57 21.57 0.1K
11:10 21.59 21.59 21.59 21.59 0.2K
11:11 21.58 21.58 21.56 21.56 0.7K
11:12 21.58 21.58 21.58 21.58 0.7K
11:15 21.57 21.69 21.57 21.68 3.0K
11:21 21.79 21.79 21.79 21.79 0.3K
11:22 21.78 21.78 21.78 21.78 0.4K
11:23 21.83 21.83 21.83 21.83 0.3K
11:27 21.82 21.82 21.82 21.82 0.7K
11:30 21.87 21.87 21.87 21.87 0.5K
11:32 21.89 21.89 21.89 21.89 0.2K
11:34 21.91 21.91 21.91 21.91 0.2K
11:35 21.88 21.88 21.88 21.88 1.6K
11:36 21.87 21.91 21.86 21.91 2.2K
11:39 21.89 21.89 21.89 21.89 1.4K
11:41 21.82 21.82 21.82 21.82 0.4K
11:42 21.82 21.82 21.82 21.82 0.2K
11:44 21.83 21.83 21.83 21.83 0.7K
11:46 21.83 21.84 21.83 21.84 0.7K
11:47 21.85 21.91 21.85 21.91 1.5K
11:50 21.86 21.86 21.86 21.86 1.6K
11:52 21.84 21.84 21.81 21.81 0.7K
11:53 21.81 21.81 21.80 21.80 1.1K
11:55 21.79 21.79 21.79 21.79 0.2K
11:56 21.80 21.80 21.80 21.80 1.6K
12:05 21.78 21.78 21.77 21.77 0.8K
12:06 21.75 21.75 21.75 21.75 1.0K
12:08 21.74 21.75 21.74 21.75 1.7K
12:17 21.71 21.71 21.71 21.71 0.3K
12:19 21.74 21.74 21.74 21.74 1.3K
12:20 21.72 21.72 21.71 21.71 0.5K
12:21 21.72 21.72 21.72 21.72 0.2K
12:22 21.72 21.72 21.72 21.72 0.8K
12:25 21.74 21.74 21.74 21.74 1.1K
12:31 21.69 21.69 21.69 21.69 0.6K
12:33 21.68 21.68 21.68 21.68 0.8K
12:35 21.68 21.68 21.68 21.68 0.6K
12:36 21.68 21.68 21.68 21.68 0.8K
12:39 21.70 21.70 21.69 21.69 0.9K
12:42 21.68 21.68 21.68 21.68 0.3K
12:43 21.69 21.69 21.69 21.69 0.3K
12:44 21.68 21.68 21.68 21.68 1.3K
12:48 21.68 21.68 21.68 21.68 0.5K
12:49 21.67 21.67 21.67 21.67 0.6K
12:53 21.64 21.64 21.64 21.64 0.2K
12:54 21.67 21.67 21.67 21.67 1.4K
12:55 21.68 21.68 21.68 21.68 2.0K
13:02 21.65 21.65 21.65 21.65 0.8K
13:05 21.63 21.63 21.63 21.63 1.2K
13:09 21.69 21.69 21.69 21.69 0.2K
13:11 21.69 21.69 21.69 21.69 0.8K
13:14 21.68 21.68 21.68 21.68 0.2K
13:16 21.70 21.70 21.70 21.70 0.4K
13:18 21.69 21.69 21.68 21.68 1.0K
13:20 21.69 21.69 21.69 21.69 2.6K
13:29 21.76 21.76 21.76 21.76 1.2K
13:33 21.76 21.76 21.76 21.76 1.5K
13:39 21.77 21.77 21.77 21.77 0.4K
13:40 21.78 21.78 21.78 21.78 0.8K
13:45 21.80 21.80 21.78 21.79 1.0K
13:46 21.79 21.79 21.79 21.79 1.3K
13:53 21.78 21.78 21.78 21.78 1.6K
13:54 21.77 21.77 21.77 21.77 0.8K
13:58 21.79 21.79 21.79 21.79 1.0K
13:59 21.80 21.82 21.80 21.82 0.6K
14:02 21.80 21.80 21.80 21.80 2.4K
14:09 21.76 21.76 21.76 21.76 0.7K
14:14 21.76 21.76 21.76 21.76 0.7K
14:17 21.71 21.72 21.71 21.72 0.7K
14:18 21.71 21.71 21.71 21.71 0.6K
14:19 21.74 21.74 21.74 21.74 0.1K
14:20 21.76 21.76 21.76 21.76 0.5K
14:22 21.77 21.77 21.77 21.77 0.1K
14:23 21.79 21.80 21.79 21.80 0.5K
14:25 21.80 21.80 21.80 21.80 0.8K
14:26 21.78 21.78 21.78 21.78 0.9K
14:31 21.76 21.76 21.76 21.76 0.7K
14:35 21.77 21.78 21.77 21.78 1.1K
14:36 21.79 21.79 21.79 21.79 0.1K
14:37 21.78 21.78 21.78 21.78 1.8K
14:40 21.76 21.76 21.76 21.76 0.2K
14:41 21.77 21.77 21.77 21.77 0.6K
14:44 21.76 21.76 21.76 21.76 0.7K
14:46 21.75 21.75 21.75 21.75 0.6K
14:49 21.76 21.76 21.76 21.76 1.1K
14:53 21.80 21.81 21.80 21.81 0.3K
14:54 21.79 21.79 21.79 21.79 0.8K
14:55 21.78 21.78 21.78 21.78 1.1K
14:57 21.77 21.77 21.77 21.77 1.2K
15:00 21.78 21.78 21.78 21.78 0.7K
15:04 21.79 21.79 21.79 21.79 0.4K
15:07 21.79 21.79 21.79 21.79 1.4K
15:10 21.78 21.78 21.78 21.78 0.8K
15:11 21.77 21.77 21.76 21.76 0.6K
15:12 21.77 21.77 21.77 21.77 0.9K
15:14 21.79 21.79 21.79 21.79 0.6K
15:15 21.80 21.80 21.80 21.80 1.0K
15:16 21.80 21.80 21.80 21.80 0.5K
15:17 21.82 21.82 21.82 21.82 2.4K
15:23 21.84 21.84 21.84 21.84 0.6K
15:24 21.85 21.85 21.85 21.85 1.3K
15:27 21.84 21.84 21.84 21.84 0.3K
15:28 21.84 21.84 21.84 21.84 5.0K
15:30 21.86 21.86 21.86 21.86 0.7K
15:31 21.87 21.87 21.87 21.87 0.6K
15:32 21.87 21.87 21.87 21.87 0.8K
15:34 21.84 21.84 21.84 21.84 1.2K
15:35 21.79 21.79 21.78 21.78 2.8K
15:36 21.79 21.79 21.79 21.79 0.5K
15:37 21.80 21.84 21.80 21.84 1.5K
15:38 21.83 21.83 21.83 21.83 1.2K
15:39 21.84 21.85 21.83 21.85 3.3K
15:40 21.84 21.84 21.84 21.84 0.5K
15:41 21.85 21.85 21.85 21.85 0.7K
15:42 21.88 21.89 21.88 21.89 2.0K
15:44 21.87 21.87 21.87 21.87 1.7K
15:45 21.86 21.86 21.86 21.86 0.8K
15:46 21.86 21.86 21.86 21.86 0.3K
15:47 21.85 21.85 21.84 21.84 1.3K
15:48 21.83 21.83 21.80 21.80 1.1K
15:49 21.80 21.80 21.78 21.78 0.8K
15:50 21.77 21.77 21.74 21.74 2.7K
15:51 21.75 21.75 21.73 21.73 1.5K
15:52 21.73 21.76 21.73 21.76 2.4K
15:53 21.76 21.76 21.76 21.76 0.7K
15:54 21.77 21.83 21.77 21.82 5.1K
15:55 21.83 21.83 21.80 21.81 3.8K
15:56 21.81 21.81 21.80 21.80 2.9K
15:57 21.80 21.80 21.78 21.79 5.1K
15:58 21.78 21.79 21.76 21.76 5.0K
15:59 21.74 21.76 21.70 21.70 249.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available