NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.53 21.38 21.53 3.6K
09:31 21.52 21.52 21.52 21.52 0.6K
09:34 21.45 21.45 21.45 21.45 0.5K
09:36 21.58 21.58 21.58 21.58 0.8K
09:37 21.54 21.54 21.54 21.54 1.0K
09:43 21.54 21.54 21.54 21.54 0.1K
09:44 21.54 21.54 21.54 21.54 0.3K
09:45 21.49 21.49 21.49 21.49 0.6K
09:46 21.46 21.46 21.46 21.46 2.5K
09:50 21.56 21.56 21.56 21.56 0.2K
09:51 21.52 21.57 21.52 21.57 1.9K
09:53 21.56 21.56 21.56 21.56 2.2K
09:55 21.50 21.50 21.50 21.50 0.2K
09:56 21.50 21.51 21.50 21.51 1.0K
10:00 21.50 21.50 21.50 21.50 0.9K
10:01 21.51 21.51 21.49 21.49 0.9K
10:02 21.50 21.50 21.45 21.45 2.5K
10:03 21.48 21.49 21.48 21.49 1.7K
10:05 21.45 21.45 21.44 21.44 0.9K
10:06 21.47 21.47 21.47 21.47 0.3K
10:07 21.47 21.47 21.47 21.47 0.7K
10:09 21.47 21.47 21.47 21.47 0.7K
10:10 21.47 21.50 21.47 21.47 0.5K
10:11 21.43 21.43 21.43 21.43 0.6K
10:12 21.38 21.41 21.38 21.41 0.8K
10:14 21.42 21.42 21.38 21.38 1.5K
10:15 21.38 21.38 21.38 21.38 0.6K
10:16 21.39 21.39 21.39 21.39 0.2K
10:17 21.39 21.41 21.39 21.41 1.3K
10:18 21.37 21.37 21.37 21.37 0.2K
10:19 21.39 21.39 21.39 21.39 0.2K
10:21 21.39 21.39 21.39 21.39 0.3K
10:22 21.39 21.39 21.37 21.37 0.9K
10:23 21.33 21.39 21.33 21.39 1.5K
10:24 21.36 21.36 21.36 21.36 0.5K
10:25 21.41 21.41 21.41 21.41 0.4K
10:26 21.41 21.41 21.41 21.41 0.1K
10:27 21.41 21.41 21.41 21.41 0.5K
10:28 21.43 21.47 21.43 21.47 0.5K
10:29 21.48 21.48 21.48 21.48 0.8K
10:31 21.47 21.47 21.47 21.47 0.1K
10:32 21.44 21.44 21.44 21.44 1.6K
10:37 21.51 21.51 21.51 21.51 0.2K
10:38 21.48 21.48 21.48 21.48 2.1K
10:42 21.48 21.48 21.48 21.48 0.1K
10:43 21.44 21.44 21.44 21.44 1.7K
10:44 21.44 21.44 21.44 21.44 0.3K
10:46 21.46 21.46 21.46 21.46 0.3K
10:48 21.42 21.42 21.42 21.42 1.1K
10:51 21.41 21.41 21.41 21.41 0.3K
10:52 21.43 21.43 21.43 21.43 1.0K
10:58 21.41 21.41 21.41 21.41 0.9K
11:00 21.41 21.41 21.41 21.41 0.6K
11:07 21.44 21.44 21.42 21.42 1.9K
11:08 21.41 21.41 21.41 21.41 0.7K
11:14 21.43 21.43 21.43 21.43 1.5K
11:16 21.41 21.41 21.41 21.41 1.1K
11:24 21.43 21.43 21.43 21.43 0.2K
11:26 21.41 21.41 21.41 21.41 0.4K
11:30 21.39 21.39 21.38 21.38 1.2K
11:31 21.37 21.39 21.37 21.39 1.3K
11:33 21.42 21.42 21.42 21.42 0.6K
11:41 21.39 21.42 21.39 21.42 1.2K
11:43 21.42 21.42 21.42 21.42 0.4K
11:45 21.44 21.44 21.44 21.44 0.3K
11:47 21.43 21.43 21.43 21.43 1.3K
11:49 21.45 21.45 21.44 21.44 1.9K
11:56 21.48 21.48 21.48 21.48 0.3K
11:58 21.48 21.48 21.48 21.48 0.2K
11:59 21.49 21.51 21.49 21.51 0.8K
12:03 21.52 21.52 21.52 21.52 0.6K
12:05 21.50 21.50 21.50 21.50 1.9K
12:08 21.51 21.51 21.51 21.51 0.6K
12:15 21.49 21.49 21.49 21.49 0.7K
12:16 21.50 21.50 21.48 21.48 0.4K
12:17 21.47 21.47 21.47 21.47 1.8K
12:20 21.49 21.49 21.49 21.49 0.2K
12:22 21.45 21.45 21.45 21.45 0.1K
12:23 21.45 21.45 21.45 21.45 0.3K
12:27 21.50 21.50 21.48 21.48 0.4K
12:29 21.50 21.50 21.50 21.50 0.9K
12:36 21.46 21.46 21.46 21.46 0.8K
12:49 21.50 21.50 21.50 21.50 0.9K
12:51 21.49 21.49 21.49 21.49 0.6K
12:59 21.47 21.48 21.46 21.46 2.5K
13:05 21.45 21.45 21.45 21.45 0.3K
13:08 21.46 21.46 21.46 21.46 0.8K
13:12 21.47 21.47 21.47 21.47 0.4K
13:14 21.46 21.46 21.44 21.45 2.0K
13:17 21.45 21.45 21.43 21.43 1.8K
13:23 21.42 21.42 21.41 21.41 1.0K
13:24 21.41 21.41 21.41 21.41 0.4K
13:29 21.43 21.43 21.43 21.43 0.5K
13:36 21.45 21.45 21.45 21.45 0.4K
13:39 21.42 21.42 21.42 21.42 0.9K
13:48 21.45 21.45 21.45 21.45 0.2K
13:52 21.45 21.45 21.45 21.45 0.3K
13:58 21.47 21.47 21.45 21.45 2.6K
13:59 21.45 21.45 21.45 21.45 0.5K
14:03 21.44 21.44 21.44 21.44 1.2K
14:08 21.46 21.46 21.46 21.46 1.9K
14:09 21.47 21.47 21.47 21.47 0.4K
14:12 21.48 21.48 21.48 21.48 0.7K
14:14 21.53 21.53 21.53 21.53 0.5K
14:17 21.53 21.53 21.53 21.53 0.9K
14:19 21.53 21.53 21.53 21.53 0.3K
14:22 21.52 21.53 21.51 21.52 1.6K
14:23 21.51 21.51 21.51 21.51 0.5K
14:25 21.51 21.51 21.51 21.51 0.2K
14:28 21.50 21.50 21.50 21.50 1.1K
14:34 21.52 21.52 21.52 21.52 1.0K
14:35 21.49 21.51 21.49 21.51 2.3K
14:36 21.51 21.51 21.51 21.51 0.6K
14:42 21.51 21.51 21.51 21.51 3.0K
14:43 21.54 21.54 21.54 21.54 1.2K
14:44 21.59 21.64 21.59 21.64 1.3K
14:45 21.64 21.64 21.64 21.64 0.7K
14:46 21.66 21.68 21.66 21.68 0.4K
14:47 21.66 21.66 21.66 21.66 0.5K
14:49 21.63 21.63 21.60 21.60 3.1K
14:54 21.58 21.58 21.58 21.58 0.3K
14:55 21.59 21.59 21.59 21.59 0.7K
14:58 21.57 21.57 21.57 21.57 0.7K
14:59 21.56 21.56 21.56 21.56 1.0K
15:00 21.58 21.58 21.58 21.58 3.0K
15:01 21.59 21.60 21.59 21.60 0.7K
15:03 21.60 21.60 21.60 21.60 0.1K
15:04 21.60 21.60 21.60 21.60 0.6K
15:07 21.63 21.63 21.63 21.63 0.1K
15:08 21.61 21.61 21.61 21.61 0.6K
15:09 21.61 21.61 21.61 21.61 0.5K
15:10 21.59 21.59 21.57 21.57 3.8K
15:11 21.55 21.55 21.55 21.55 0.5K
15:12 21.57 21.58 21.57 21.58 1.8K
15:13 21.57 21.57 21.57 21.57 0.4K
15:14 21.57 21.57 21.57 21.57 0.3K
15:15 21.57 21.57 21.57 21.57 0.2K
15:16 21.54 21.54 21.54 21.54 0.8K
15:17 21.54 21.54 21.54 21.54 0.1K
15:18 21.53 21.54 21.53 21.54 5.7K
15:20 21.54 21.56 21.54 21.56 1.0K
15:21 21.57 21.57 21.57 21.57 0.1K
15:22 21.56 21.56 21.56 21.56 0.9K
15:23 21.56 21.56 21.56 21.56 0.3K
15:24 21.56 21.56 21.56 21.56 0.5K
15:26 21.58 21.58 21.58 21.58 4.5K
15:27 21.60 21.60 21.60 21.60 0.2K
15:28 21.61 21.61 21.60 21.60 1.3K
15:31 21.61 21.61 21.58 21.58 4.0K
15:33 21.61 21.61 21.61 21.61 0.7K
15:36 21.58 21.58 21.58 21.58 1.8K
15:39 21.58 21.58 21.58 21.58 0.2K
15:40 21.57 21.59 21.57 21.59 4.2K
15:42 21.59 21.59 21.59 21.59 0.8K
15:44 21.59 21.59 21.59 21.59 1.1K
15:45 21.58 21.58 21.56 21.56 1.2K
15:46 21.56 21.56 21.52 21.53 2.6K
15:48 21.52 21.52 21.52 21.52 1.6K
15:49 21.51 21.52 21.51 21.52 1.3K
15:50 21.53 21.55 21.53 21.55 0.8K
15:51 21.55 21.55 21.54 21.54 1.8K
15:52 21.55 21.55 21.55 21.55 0.8K
15:53 21.55 21.55 21.55 21.55 0.3K
15:54 21.56 21.57 21.55 21.57 2.6K
15:55 21.54 21.54 21.54 21.54 3.7K
15:56 21.54 21.55 21.54 21.55 4.8K
15:57 21.54 21.54 21.53 21.54 1.7K
15:58 21.52 21.54 21.52 21.53 3.8K
15:59 21.55 21.56 21.54 21.54 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available