NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.51 21.51 1.7K
09:31 21.32 21.32 21.32 21.32 0.2K
09:32 21.31 21.31 21.31 21.31 0.2K
09:34 21.40 21.40 21.40 21.40 1.9K
09:35 21.40 21.40 21.40 21.40 0.2K
09:36 21.41 21.41 21.41 21.41 0.6K
09:40 21.49 21.54 21.49 21.54 2.3K
09:41 21.53 21.53 21.53 21.53 0.1K
09:45 21.48 21.48 21.39 21.39 1.8K
09:46 21.42 21.44 21.41 21.41 0.8K
09:48 21.38 21.39 21.38 21.39 0.8K
09:49 21.43 21.44 21.43 21.44 0.9K
10:00 21.44 21.44 21.44 21.44 0.5K
10:01 21.49 21.49 21.49 21.49 0.6K
10:07 21.58 21.58 21.58 21.58 0.2K
10:08 21.57 21.57 21.57 21.57 0.2K
10:09 21.56 21.58 21.56 21.58 1.7K
10:12 21.61 21.61 21.61 21.61 0.5K
10:14 21.61 21.61 21.61 21.61 0.1K
10:15 21.61 21.61 21.61 21.61 0.1K
10:16 21.61 21.61 21.61 21.61 0.4K
10:17 21.63 21.63 21.63 21.63 0.3K
10:20 21.60 21.63 21.60 21.63 2.5K
10:22 21.70 21.70 21.70 21.70 0.5K
10:23 21.70 21.70 21.69 21.69 1.0K
10:24 21.69 21.69 21.69 21.69 0.9K
10:26 21.69 21.69 21.69 21.69 0.3K
10:28 21.73 21.73 21.73 21.73 0.4K
10:30 21.74 21.75 21.70 21.71 0.5K
10:31 21.73 21.76 21.73 21.76 1.2K
10:34 21.76 21.76 21.76 21.76 0.2K
10:35 21.74 21.74 21.72 21.72 1.5K
10:36 21.71 21.72 21.71 21.72 0.6K
10:40 21.70 21.70 21.70 21.70 1.3K
10:41 21.70 21.70 21.70 21.70 0.4K
10:42 21.72 21.72 21.72 21.72 1.5K
10:45 21.78 21.78 21.78 21.78 1.2K
10:53 21.74 21.74 21.71 21.72 1.7K
10:54 21.73 21.73 21.73 21.73 2.0K
11:07 21.80 21.80 21.80 21.80 0.4K
11:08 21.80 21.80 21.80 21.80 0.1K
11:09 21.80 21.80 21.80 21.80 0.2K
11:11 21.74 21.74 21.74 21.74 1.7K
11:15 21.74 21.74 21.74 21.74 0.4K
11:19 21.74 21.74 21.72 21.72 0.9K
11:29 21.72 21.72 21.72 21.72 1.7K
11:36 21.72 21.72 21.71 21.71 0.8K
11:44 21.75 21.75 21.75 21.75 1.2K
11:50 21.76 21.76 21.76 21.76 0.3K
11:51 21.74 21.74 21.74 21.74 0.9K
11:52 21.74 21.74 21.74 21.74 0.2K
11:53 21.73 21.73 21.73 21.73 0.9K
11:54 21.72 21.72 21.72 21.72 0.2K
11:58 21.73 21.73 21.73 21.73 0.3K
12:00 21.73 21.73 21.73 21.73 0.1K
12:04 21.72 21.72 21.72 21.72 0.6K
12:10 21.73 21.73 21.73 21.73 0.3K
12:11 21.74 21.74 21.74 21.74 1.0K
12:15 21.75 21.75 21.75 21.75 0.3K
12:16 21.76 21.77 21.76 21.77 0.6K
12:19 21.77 21.77 21.77 21.77 0.7K
12:23 21.77 21.78 21.77 21.78 0.6K
12:24 21.78 21.78 21.78 21.78 0.3K
12:25 21.78 21.78 21.78 21.78 0.6K
12:29 21.79 21.80 21.79 21.80 1.7K
12:33 21.80 21.80 21.80 21.80 2.1K
12:34 21.80 21.80 21.80 21.80 0.2K
12:35 21.80 21.80 21.80 21.80 0.1K
12:36 21.81 21.82 21.81 21.82 2.6K
12:46 21.76 21.76 21.76 21.76 3.2K
12:48 21.77 21.77 21.77 21.77 1.2K
12:54 21.81 21.83 21.81 21.81 3.2K
12:55 21.84 21.84 21.84 21.84 2.3K
12:56 21.85 21.90 21.85 21.90 7.5K
12:57 21.90 21.90 21.90 21.90 0.4K
12:58 21.92 21.94 21.92 21.93 4.0K
12:59 21.91 21.94 21.90 21.91 13.6K
13:00 21.91 21.91 21.91 21.91 42.8K
15:59 21.93 21.93 21.93 21.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available