NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.69 21.67 21.69 4.0K
09:31 21.56 21.56 21.56 21.56 1.8K
09:36 21.79 21.79 21.79 21.79 0.6K
09:47 21.85 21.85 21.85 21.85 0.3K
09:48 21.89 21.89 21.89 21.89 0.1K
09:49 21.87 21.87 21.87 21.87 1.1K
09:51 21.84 21.84 21.84 21.84 1.7K
09:53 21.83 21.83 21.81 21.81 0.2K
09:55 21.79 21.79 21.78 21.78 0.4K
09:56 21.69 21.69 21.69 21.69 1.7K
09:58 21.71 21.71 21.71 21.71 0.2K
10:00 21.68 21.68 21.68 21.68 0.2K
10:01 21.64 21.64 21.62 21.62 0.7K
10:02 21.65 21.67 21.65 21.67 1.1K
10:03 21.68 21.68 21.68 21.68 0.1K
10:04 21.63 21.63 21.63 21.63 0.4K
10:11 21.58 21.58 21.58 21.58 0.7K
10:13 21.60 21.60 21.60 21.60 0.7K
10:17 21.55 21.55 21.55 21.55 1.1K
10:18 21.56 21.56 21.56 21.56 0.2K
10:21 21.58 21.58 21.55 21.55 1.3K
10:27 21.52 21.52 21.47 21.47 1.8K
10:32 21.44 21.44 21.44 21.44 2.1K
10:43 21.50 21.50 21.50 21.50 3.9K
10:46 21.50 21.50 21.50 21.50 0.4K
10:47 21.49 21.49 21.49 21.49 0.8K
10:48 21.53 21.55 21.53 21.55 1.2K
10:55 21.56 21.56 21.56 21.56 1.6K
11:04 21.55 21.55 21.55 21.55 0.3K
11:05 21.53 21.53 21.53 21.53 0.9K
11:06 21.54 21.56 21.54 21.56 0.9K
11:08 21.54 21.54 21.54 21.54 0.2K
11:10 21.54 21.54 21.54 21.54 0.1K
11:11 21.53 21.53 21.53 21.53 0.5K
11:13 21.57 21.57 21.57 21.57 0.5K
11:14 21.53 21.53 21.51 21.51 0.8K
11:19 21.49 21.49 21.49 21.49 0.3K
11:20 21.46 21.46 21.46 21.46 0.3K
11:22 21.50 21.50 21.50 21.50 0.4K
11:25 21.54 21.54 21.54 21.54 0.6K
11:31 21.59 21.59 21.59 21.59 0.2K
11:32 21.57 21.57 21.57 21.57 0.4K
11:33 21.56 21.56 21.56 21.56 0.4K
11:36 21.56 21.56 21.56 21.56 1.0K
11:40 21.54 21.54 21.54 21.54 0.1K
11:41 21.53 21.53 21.53 21.53 1.6K
11:42 21.50 21.50 21.50 21.50 0.8K
11:49 21.46 21.46 21.45 21.45 0.8K
11:51 21.43 21.43 21.43 21.43 0.3K
11:52 21.40 21.40 21.39 21.39 0.9K
11:53 21.41 21.43 21.41 21.43 1.9K
12:03 21.48 21.48 21.48 21.48 0.6K
12:10 21.45 21.45 21.45 21.45 0.3K
12:11 21.47 21.47 21.47 21.47 0.2K
12:14 21.44 21.44 21.44 21.44 1.3K
12:15 21.46 21.48 21.46 21.48 0.7K
12:17 21.47 21.47 21.47 21.47 1.2K
12:22 21.43 21.43 21.43 21.43 0.5K
12:25 21.41 21.41 21.41 21.41 0.7K
12:30 21.40 21.40 21.40 21.40 0.7K
12:36 21.40 21.42 21.40 21.42 1.0K
12:38 21.40 21.40 21.40 21.40 0.9K
12:47 21.43 21.43 21.43 21.43 0.2K
12:49 21.42 21.42 21.42 21.42 0.3K
12:51 21.43 21.43 21.43 21.43 0.3K
12:55 21.44 21.44 21.44 21.44 1.3K
13:07 21.46 21.46 21.44 21.44 1.1K
13:10 21.45 21.45 21.45 21.45 1.8K
13:25 21.49 21.49 21.49 21.49 0.5K
13:27 21.47 21.47 21.47 21.47 1.0K
13:32 21.46 21.46 21.46 21.46 0.7K
13:38 21.53 21.53 21.52 21.52 1.2K
13:40 21.53 21.53 21.53 21.53 0.4K
13:44 21.52 21.52 21.52 21.52 0.9K
13:47 21.51 21.51 21.51 21.51 0.6K
13:51 21.54 21.54 21.54 21.54 0.4K
13:52 21.52 21.52 21.52 21.52 0.7K
13:53 21.56 21.56 21.56 21.56 0.3K
13:54 21.56 21.56 21.56 21.56 0.4K
13:56 21.57 21.57 21.57 21.57 0.7K
14:04 21.56 21.56 21.54 21.54 2.3K
14:16 21.58 21.58 21.58 21.58 0.6K
14:23 21.54 21.54 21.54 21.54 0.6K
14:25 21.56 21.56 21.56 21.56 0.6K
14:30 21.55 21.55 21.55 21.55 0.2K
14:31 21.55 21.55 21.55 21.55 0.4K
14:35 21.56 21.56 21.56 21.56 0.6K
14:39 21.60 21.60 21.60 21.60 0.5K
14:43 21.60 21.60 21.60 21.60 0.9K
14:47 21.61 21.61 21.61 21.61 0.5K
14:48 21.61 21.61 21.61 21.61 1.1K
14:53 21.62 21.62 21.62 21.62 0.8K
14:56 21.62 21.62 21.62 21.62 0.7K
14:58 21.66 21.66 21.66 21.66 0.7K
15:00 21.66 21.66 21.66 21.66 0.2K
15:01 21.64 21.64 21.64 21.64 0.3K
15:03 21.63 21.63 21.61 21.61 1.7K
15:04 21.61 21.61 21.61 21.61 0.4K
15:07 21.59 21.59 21.59 21.59 0.7K
15:08 21.62 21.67 21.62 21.65 0.8K
15:09 21.64 21.65 21.64 21.65 0.9K
15:10 21.63 21.63 21.62 21.62 1.6K
15:14 21.59 21.59 21.59 21.59 1.0K
15:19 21.61 21.61 21.61 21.61 1.0K
15:21 21.58 21.59 21.58 21.59 1.4K
15:27 21.59 21.59 21.59 21.59 0.6K
15:29 21.61 21.61 21.61 21.61 1.4K
15:36 21.60 21.60 21.60 21.60 0.7K
15:40 21.61 21.61 21.60 21.60 0.7K
15:42 21.58 21.58 21.58 21.58 1.1K
15:43 21.58 21.60 21.57 21.60 3.6K
15:47 21.59 21.59 21.59 21.59 1.8K
15:49 21.61 21.61 21.61 21.61 0.9K
15:50 21.63 21.63 21.63 21.63 1.9K
15:51 21.63 21.63 21.63 21.63 1.2K
15:52 21.64 21.64 21.64 21.64 1.2K
15:54 21.65 21.65 21.64 21.64 2.0K
15:55 21.64 21.64 21.63 21.63 3.9K
15:56 21.62 21.63 21.62 21.63 2.6K
15:57 21.62 21.62 21.61 21.61 3.1K
15:58 21.60 21.61 21.60 21.61 2.6K
15:59 21.62 21.65 21.62 21.65 238.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available