NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.43 21.43 21.43 1.8K
09:32 21.41 21.41 21.41 21.41 0.4K
09:37 21.33 21.33 21.33 21.33 0.9K
09:44 21.38 21.38 21.38 21.38 0.6K
09:45 21.38 21.38 21.38 21.38 1.2K
09:47 21.30 21.30 21.30 21.30 0.2K
09:49 21.24 21.24 21.24 21.24 0.6K
09:54 21.25 21.25 21.25 21.25 0.5K
09:55 21.30 21.30 21.30 21.30 0.3K
09:58 21.26 21.26 21.26 21.26 0.1K
10:00 21.26 21.26 21.26 21.26 0.3K
10:01 21.30 21.30 21.30 21.30 1.1K
10:03 21.28 21.28 21.28 21.28 1.3K
10:05 21.35 21.43 21.35 21.43 0.9K
10:10 21.36 21.36 21.36 21.36 1.2K
10:14 21.38 21.38 21.38 21.38 0.3K
10:15 21.36 21.36 21.36 21.36 0.4K
10:23 21.33 21.33 21.33 21.33 0.6K
10:28 21.30 21.30 21.30 21.30 0.7K
10:32 21.35 21.35 21.35 21.35 0.6K
10:35 21.30 21.30 21.30 21.30 0.2K
10:36 21.30 21.30 21.30 21.30 0.3K
10:38 21.31 21.31 21.31 21.31 0.2K
10:40 21.35 21.35 21.35 21.35 0.6K
10:42 21.35 21.35 21.35 21.35 0.8K
10:48 21.34 21.34 21.34 21.34 0.4K
10:49 21.38 21.38 21.38 21.38 0.5K
10:56 21.39 21.39 21.39 21.39 1.1K
11:10 21.44 21.44 21.44 21.44 0.3K
11:11 21.44 21.44 21.44 21.44 0.1K
11:12 21.45 21.45 21.45 21.45 1.7K
11:32 21.48 21.48 21.48 21.48 0.2K
11:33 21.53 21.53 21.53 21.53 0.5K
11:37 21.54 21.54 21.54 21.54 0.7K
11:38 21.52 21.52 21.52 21.52 1.0K
11:45 21.53 21.53 21.53 21.53 0.1K
11:49 21.47 21.47 21.47 21.47 1.3K
11:50 21.49 21.49 21.49 21.49 1.2K
12:05 21.59 21.59 21.59 21.59 0.3K
12:06 21.58 21.58 21.58 21.58 0.4K
12:07 21.60 21.60 21.60 21.60 0.3K
12:08 21.60 21.60 21.60 21.60 0.1K
12:09 21.60 21.65 21.60 21.65 2.6K
12:10 21.65 21.67 21.65 21.67 1.1K
12:11 21.69 21.69 21.69 21.69 0.4K
12:12 21.67 21.70 21.67 21.70 0.5K
12:13 21.66 21.69 21.66 21.69 0.7K
12:14 21.69 21.69 21.69 21.69 0.3K
12:15 21.69 21.69 21.69 21.69 0.2K
12:16 21.63 21.63 21.61 21.61 1.5K
12:20 21.58 21.58 21.58 21.58 0.8K
12:23 21.55 21.55 21.55 21.55 0.3K
12:27 21.50 21.50 21.50 21.50 0.2K
12:29 21.53 21.53 21.53 21.53 0.4K
12:37 21.56 21.56 21.56 21.56 0.8K
12:47 21.54 21.54 21.54 21.54 0.4K
12:54 21.54 21.54 21.54 21.54 0.4K
12:56 21.54 21.54 21.54 21.54 1.0K
12:58 21.57 21.57 21.57 21.57 0.4K
12:59 21.57 21.57 21.57 21.57 0.8K
13:07 21.57 21.57 21.57 21.57 0.4K
13:10 21.58 21.58 21.58 21.58 0.3K
13:16 21.57 21.57 21.57 21.57 0.5K
13:24 21.56 21.56 21.56 21.56 0.7K
13:26 21.55 21.55 21.55 21.55 0.4K
13:28 21.56 21.56 21.56 21.56 1.3K
13:40 21.57 21.58 21.57 21.58 0.7K
13:48 21.62 21.62 21.62 21.62 1.7K
14:01 21.61 21.61 21.61 21.61 0.1K
14:03 21.61 21.61 21.61 21.61 0.3K
14:05 21.61 21.61 21.61 21.61 0.1K
14:06 21.59 21.59 21.59 21.59 0.6K
14:08 21.55 21.55 21.55 21.55 0.6K
14:16 21.57 21.57 21.57 21.57 0.8K
14:17 21.58 21.58 21.58 21.58 0.2K
14:20 21.56 21.56 21.56 21.56 0.3K
14:22 21.55 21.55 21.55 21.55 0.5K
14:29 21.58 21.58 21.58 21.58 0.2K
14:31 21.59 21.59 21.59 21.59 2.1K
14:42 21.59 21.59 21.59 21.59 0.1K
14:43 21.59 21.59 21.59 21.59 0.5K
14:49 21.59 21.59 21.59 21.59 1.5K
14:57 21.59 21.59 21.59 21.59 0.1K
14:58 21.59 21.59 21.59 21.59 0.2K
14:59 21.58 21.58 21.58 21.58 0.6K
15:04 21.57 21.57 21.57 21.57 0.3K
15:08 21.59 21.59 21.59 21.59 1.1K
15:11 21.61 21.61 21.61 21.61 0.3K
15:12 21.59 21.59 21.59 21.59 0.3K
15:13 21.62 21.62 21.62 21.62 1.1K
15:18 21.63 21.63 21.63 21.63 0.8K
15:20 21.64 21.64 21.64 21.64 1.4K
15:29 21.61 21.61 21.61 21.61 0.9K
15:34 21.63 21.63 21.63 21.63 0.2K
15:35 21.62 21.62 21.62 21.62 0.5K
15:38 21.62 21.62 21.62 21.62 0.4K
15:39 21.60 21.60 21.60 21.60 1.8K
15:45 21.62 21.63 21.62 21.63 0.7K
15:46 21.63 21.63 21.63 21.63 0.6K
15:47 21.64 21.64 21.64 21.64 0.5K
15:49 21.65 21.65 21.65 21.65 0.4K
15:50 21.64 21.65 21.64 21.65 1.4K
15:51 21.66 21.66 21.64 21.64 5.3K
15:52 21.66 21.66 21.66 21.66 1.2K
15:53 21.64 21.64 21.64 21.64 0.9K
15:54 21.62 21.62 21.62 21.62 1.0K
15:55 21.60 21.60 21.57 21.57 3.8K
15:57 21.54 21.54 21.54 21.54 0.9K
15:58 21.54 21.54 21.53 21.53 3.4K
15:59 21.53 21.53 21.50 21.50 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available