NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.61 21.61 21.61 5.1K
09:38 21.68 21.68 21.68 21.68 0.3K
09:39 21.60 21.60 21.60 21.60 0.6K
09:47 21.73 21.73 21.73 21.73 0.2K
09:48 21.75 21.75 21.75 21.75 0.5K
09:51 21.58 21.58 21.58 21.58 0.3K
09:56 21.62 21.62 21.62 21.62 0.2K
09:58 21.72 21.72 21.67 21.67 0.4K
10:02 21.67 21.67 21.67 21.67 0.4K
10:07 21.68 21.68 21.63 21.63 0.7K
10:11 21.62 21.62 21.62 21.62 0.3K
10:13 21.62 21.62 21.62 21.62 0.8K
10:14 21.67 21.67 21.67 21.67 0.4K
10:16 21.69 21.69 21.69 21.69 0.2K
10:18 21.74 21.78 21.74 21.78 0.8K
10:22 21.80 21.80 21.80 21.80 0.3K
10:25 21.78 21.78 21.78 21.78 0.1K
10:26 21.76 21.76 21.76 21.76 1.3K
10:30 21.76 21.76 21.76 21.76 0.6K
10:33 21.69 21.69 21.69 21.69 0.4K
10:34 21.68 21.74 21.68 21.73 1.4K
10:36 21.76 21.79 21.76 21.79 0.7K
10:39 21.76 21.76 21.76 21.76 0.3K
10:42 21.76 21.76 21.76 21.76 0.9K
10:48 21.75 21.75 21.75 21.75 1.0K
10:55 21.75 21.75 21.75 21.75 0.1K
10:56 21.72 21.72 21.72 21.72 0.2K
10:58 21.71 21.71 21.71 21.71 0.5K
10:59 21.74 21.74 21.74 21.74 0.1K
11:00 21.71 21.71 21.71 21.71 0.3K
11:03 21.70 21.70 21.70 21.70 0.5K
11:06 21.68 21.68 21.68 21.68 0.3K
11:08 21.65 21.65 21.65 21.65 0.6K
11:09 21.64 21.64 21.64 21.64 0.2K
11:10 21.66 21.66 21.66 21.66 1.0K
11:19 21.69 21.69 21.69 21.69 0.2K
11:20 21.67 21.67 21.67 21.67 0.9K
11:31 21.62 21.64 21.61 21.64 1.6K
11:42 21.68 21.68 21.68 21.68 1.0K
11:47 21.67 21.67 21.67 21.67 0.6K
11:59 21.68 21.68 21.68 21.68 0.1K
12:00 21.66 21.66 21.66 21.66 0.5K
12:03 21.65 21.65 21.65 21.65 0.5K
12:07 21.63 21.63 21.63 21.63 0.7K
12:08 21.65 21.65 21.65 21.65 0.1K
12:11 21.62 21.63 21.62 21.63 1.6K
12:27 21.59 21.59 21.59 21.59 0.4K
12:29 21.57 21.57 21.57 21.57 0.7K
12:32 21.57 21.57 21.56 21.56 0.7K
12:33 21.59 21.59 21.59 21.59 1.3K
12:42 21.57 21.57 21.57 21.57 0.1K
12:43 21.55 21.55 21.55 21.55 0.1K
12:45 21.56 21.56 21.56 21.56 0.4K
12:47 21.58 21.58 21.58 21.58 0.8K
12:51 21.59 21.59 21.59 21.59 0.8K
12:54 21.60 21.60 21.60 21.60 0.7K
12:58 21.61 21.61 21.61 21.61 1.2K
13:00 21.61 21.61 21.61 21.61 0.6K
13:03 21.60 21.60 21.60 21.60 0.4K
13:08 21.60 21.60 21.60 21.60 0.3K
13:10 21.59 21.59 21.59 21.59 0.5K
13:11 21.60 21.60 21.60 21.60 0.1K
13:13 21.60 21.60 21.59 21.59 1.0K
13:18 21.60 21.60 21.60 21.60 0.2K
13:19 21.60 21.60 21.60 21.60 0.6K
13:22 21.59 21.59 21.59 21.59 0.1K
13:23 21.57 21.57 21.57 21.57 0.5K
13:25 21.55 21.56 21.55 21.56 1.3K
13:26 21.58 21.58 21.58 21.58 0.1K
13:27 21.56 21.56 21.56 21.56 0.3K
13:32 21.57 21.57 21.57 21.57 0.3K
13:33 21.58 21.58 21.58 21.58 0.4K
13:34 21.59 21.59 21.59 21.59 0.4K
13:35 21.58 21.58 21.58 21.58 1.0K
13:37 21.54 21.54 21.54 21.54 0.2K
13:39 21.54 21.54 21.54 21.54 0.1K
13:40 21.56 21.56 21.56 21.56 1.4K
13:41 21.61 21.61 21.61 21.61 0.5K
13:43 21.63 21.63 21.63 21.63 0.3K
13:45 21.62 21.62 21.62 21.62 0.1K
13:46 21.60 21.60 21.60 21.60 0.6K
13:51 21.59 21.59 21.59 21.59 0.3K
13:57 21.60 21.60 21.60 21.60 0.5K
14:00 21.60 21.60 21.60 21.60 0.2K
14:02 21.56 21.56 21.56 21.56 0.6K
14:05 21.58 21.60 21.58 21.60 1.1K
14:08 21.61 21.61 21.61 21.61 0.4K
14:10 21.63 21.66 21.63 21.66 0.7K
14:14 21.66 21.66 21.66 21.66 0.2K
14:16 21.65 21.65 21.65 21.65 0.6K
14:17 21.64 21.64 21.61 21.61 0.3K
14:18 21.61 21.61 21.61 21.61 0.2K
14:19 21.61 21.61 21.61 21.61 0.1K
14:20 21.60 21.60 21.60 21.60 0.1K
14:22 21.58 21.58 21.58 21.58 0.2K
14:23 21.60 21.60 21.60 21.60 0.2K
14:24 21.60 21.60 21.60 21.60 0.4K
14:29 21.59 21.59 21.59 21.59 0.5K
14:34 21.57 21.57 21.57 21.57 1.3K
14:37 21.56 21.57 21.56 21.57 0.8K
14:41 21.58 21.58 21.58 21.58 0.1K
14:43 21.58 21.58 21.58 21.58 0.4K
14:44 21.59 21.59 21.59 21.59 0.2K
14:47 21.56 21.56 21.56 21.56 0.1K
14:49 21.58 21.59 21.58 21.59 0.8K
14:52 21.59 21.60 21.59 21.60 1.0K
14:53 21.59 21.60 21.59 21.60 2.2K
14:54 21.59 21.59 21.59 21.59 1.7K
14:59 21.60 21.60 21.60 21.60 0.3K
15:00 21.61 21.64 21.61 21.64 1.2K
15:01 21.63 21.63 21.63 21.63 0.5K
15:05 21.65 21.65 21.65 21.65 0.2K
15:06 21.65 21.68 21.65 21.68 1.1K
15:07 21.67 21.67 21.67 21.67 0.3K
15:08 21.65 21.65 21.64 21.64 0.7K
15:09 21.64 21.64 21.64 21.64 0.4K
15:11 21.62 21.62 21.62 21.62 1.1K
15:12 21.62 21.62 21.62 21.62 0.6K
15:13 21.61 21.61 21.61 21.61 0.7K
15:16 21.59 21.59 21.59 21.59 0.6K
15:18 21.59 21.59 21.59 21.59 0.6K
15:19 21.63 21.63 21.63 21.63 2.7K
15:22 21.60 21.60 21.60 21.60 0.7K
15:24 21.62 21.62 21.62 21.62 0.9K
15:26 21.64 21.64 21.64 21.64 0.7K
15:27 21.67 21.67 21.66 21.66 0.7K
15:28 21.66 21.66 21.66 21.66 0.3K
15:29 21.66 21.66 21.66 21.66 0.3K
15:30 21.65 21.65 21.65 21.65 0.9K
15:31 21.64 21.65 21.64 21.65 0.9K
15:32 21.64 21.64 21.64 21.64 0.8K
15:34 21.66 21.66 21.66 21.66 0.6K
15:36 21.67 21.68 21.67 21.68 1.1K
15:37 21.68 21.68 21.68 21.68 0.3K
15:38 21.68 21.68 21.68 21.68 0.4K
15:39 21.65 21.65 21.65 21.65 0.9K
15:41 21.64 21.64 21.62 21.63 1.6K
15:45 21.63 21.63 21.62 21.62 1.0K
15:46 21.63 21.63 21.63 21.63 2.1K
15:47 21.65 21.65 21.65 21.65 0.5K
15:48 21.65 21.65 21.65 21.65 0.9K
15:49 21.66 21.73 21.66 21.69 4.9K
15:51 21.68 21.72 21.68 21.71 3.6K
15:52 21.71 21.71 21.68 21.70 2.2K
15:53 21.68 21.68 21.68 21.68 2.1K
15:54 21.65 21.66 21.64 21.66 1.5K
15:55 21.64 21.64 21.61 21.63 2.5K
15:56 21.63 21.63 21.63 21.63 2.3K
15:57 21.63 21.63 21.62 21.63 3.8K
15:58 21.63 21.64 21.63 21.64 4.9K
15:59 21.64 21.66 21.64 21.66 141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available