NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.94 21.94 21.77 21.77 4.7K
09:35 21.96 21.96 21.77 21.77 0.4K
09:39 21.81 21.84 21.75 21.75 1.1K
09:42 21.83 21.83 21.83 21.83 0.3K
09:50 21.82 21.82 21.82 21.82 0.2K
09:51 21.82 21.82 21.81 21.81 0.4K
09:53 21.84 21.84 21.84 21.84 0.1K
09:54 21.86 21.86 21.86 21.86 0.1K
09:55 21.86 21.86 21.86 21.86 1.6K
10:00 21.91 21.95 21.88 21.88 2.4K
10:01 21.88 21.88 21.85 21.88 0.6K
10:03 21.94 21.94 21.90 21.90 0.8K
10:06 21.96 21.96 21.96 21.96 1.2K
10:09 21.97 21.97 21.97 21.97 0.8K
10:10 21.89 21.89 21.89 21.89 0.5K
10:11 21.94 21.94 21.94 21.94 0.1K
10:13 21.95 21.95 21.95 21.95 0.1K
10:16 21.93 21.95 21.93 21.95 0.4K
10:17 21.94 21.94 21.94 21.94 0.4K
10:18 21.92 21.93 21.92 21.93 0.2K
10:19 21.93 21.94 21.93 21.94 1.0K
10:20 21.92 21.92 21.90 21.92 1.9K
10:22 21.85 21.85 21.85 21.85 0.8K
10:25 21.85 21.85 21.85 21.85 0.5K
10:26 21.85 21.85 21.85 21.85 0.1K
10:28 21.85 21.85 21.85 21.85 0.1K
10:29 21.84 21.84 21.84 21.84 0.1K
10:30 21.85 21.85 21.80 21.80 1.2K
10:32 21.76 21.76 21.76 21.76 0.2K
10:35 21.70 21.70 21.70 21.70 0.9K
10:36 21.75 21.75 21.75 21.75 1.3K
10:42 21.71 21.71 21.67 21.67 1.1K
10:46 21.64 21.64 21.64 21.64 0.2K
10:49 21.66 21.67 21.66 21.67 0.7K
10:50 21.65 21.65 21.65 21.65 0.2K
10:52 21.68 21.68 21.68 21.68 0.3K
10:53 21.70 21.70 21.70 21.70 1.0K
10:55 21.69 21.69 21.69 21.69 0.6K
10:59 21.66 21.66 21.66 21.66 0.4K
11:00 21.65 21.65 21.65 21.65 1.2K
11:02 21.62 21.62 21.60 21.60 0.7K
11:06 21.55 21.60 21.55 21.60 0.7K
11:11 21.64 21.64 21.64 21.64 0.6K
11:18 21.67 21.67 21.67 21.67 0.5K
11:22 21.61 21.61 21.61 21.61 1.1K
11:23 21.66 21.66 21.66 21.66 0.7K
11:31 21.67 21.67 21.65 21.65 1.1K
11:34 21.66 21.66 21.66 21.66 0.6K
11:40 21.70 21.70 21.68 21.68 1.3K
11:52 21.65 21.65 21.65 21.65 0.8K
12:00 21.66 21.68 21.66 21.68 2.0K
12:11 21.68 21.68 21.68 21.68 0.4K
12:14 21.71 21.71 21.71 21.71 0.3K
12:18 21.69 21.69 21.69 21.69 0.7K
12:19 21.70 21.72 21.70 21.72 1.5K
12:20 21.70 21.70 21.70 21.70 0.8K
12:24 21.71 21.71 21.71 21.71 1.0K
12:25 21.69 21.69 21.69 21.69 0.5K
12:26 21.70 21.70 21.69 21.69 1.6K
12:27 21.68 21.69 21.68 21.68 3.2K
12:28 21.68 21.68 21.68 21.68 1.1K
12:29 21.62 21.62 21.62 21.62 2.6K
12:34 21.62 21.62 21.62 21.62 2.7K
12:37 21.56 21.60 21.56 21.60 1.9K
12:38 21.61 21.61 21.61 21.61 1.0K
12:47 21.61 21.61 21.61 21.61 0.6K
12:49 21.57 21.59 21.57 21.59 0.7K
12:51 21.62 21.62 21.62 21.62 1.0K
12:59 21.65 21.65 21.65 21.65 0.5K
13:00 21.61 21.61 21.58 21.58 1.5K
13:01 21.58 21.58 21.58 21.58 0.6K
13:07 21.61 21.61 21.61 21.61 1.3K
13:09 21.62 21.62 21.62 21.62 0.3K
13:11 21.58 21.58 21.56 21.56 0.7K
13:15 21.51 21.52 21.51 21.52 0.5K
13:16 21.52 21.52 21.52 21.52 0.1K
13:18 21.55 21.55 21.55 21.55 1.0K
13:22 21.56 21.58 21.56 21.58 0.3K
13:25 21.59 21.59 21.59 21.59 0.7K
13:26 21.56 21.56 21.56 21.56 0.2K
13:28 21.59 21.59 21.59 21.59 1.2K
13:30 21.58 21.58 21.58 21.58 0.5K
13:31 21.53 21.53 21.50 21.50 1.2K
13:37 21.54 21.54 21.54 21.54 0.1K
13:38 21.49 21.49 21.49 21.49 0.2K
13:40 21.48 21.48 21.48 21.48 0.7K
13:44 21.51 21.51 21.50 21.50 2.0K
13:53 21.50 21.50 21.50 21.50 0.9K
13:59 21.52 21.52 21.52 21.52 0.7K
14:02 21.50 21.50 21.50 21.50 0.2K
14:03 21.50 21.50 21.50 21.50 0.3K
14:04 21.52 21.52 21.52 21.52 0.5K
14:07 21.51 21.51 21.51 21.51 1.5K
14:15 21.47 21.47 21.47 21.47 0.6K
14:17 21.46 21.50 21.46 21.50 2.7K
14:21 21.51 21.51 21.51 21.51 0.3K
14:22 21.54 21.54 21.54 21.54 0.4K
14:24 21.55 21.55 21.55 21.55 1.0K
14:33 21.54 21.54 21.54 21.54 0.2K
14:34 21.51 21.51 21.51 21.51 0.9K
14:38 21.52 21.52 21.52 21.52 0.6K
14:40 21.53 21.53 21.53 21.53 0.1K
14:42 21.52 21.52 21.52 21.52 0.6K
14:45 21.53 21.53 21.53 21.53 0.4K
14:46 21.52 21.52 21.52 21.52 0.2K
14:47 21.53 21.53 21.53 21.53 0.7K
14:48 21.54 21.55 21.54 21.55 0.5K
14:49 21.55 21.55 21.55 21.55 0.4K
14:50 21.55 21.55 21.55 21.55 0.2K
14:51 21.56 21.56 21.56 21.56 0.2K
14:52 21.56 21.56 21.56 21.56 0.7K
14:53 21.57 21.57 21.55 21.55 1.6K
14:56 21.53 21.53 21.53 21.53 0.7K
14:57 21.51 21.51 21.51 21.51 1.4K
15:02 21.51 21.51 21.51 21.51 0.5K
15:03 21.54 21.54 21.54 21.54 0.3K
15:05 21.55 21.55 21.55 21.55 0.2K
15:08 21.57 21.57 21.57 21.57 0.1K
15:09 21.57 21.57 21.57 21.57 0.2K
15:12 21.55 21.58 21.55 21.58 1.5K
15:15 21.59 21.59 21.59 21.59 0.4K
15:16 21.60 21.60 21.60 21.60 0.4K
15:18 21.61 21.61 21.61 21.61 0.2K
15:19 21.59 21.59 21.59 21.59 0.3K
15:20 21.61 21.61 21.61 21.61 0.4K
15:23 21.57 21.57 21.57 21.57 0.4K
15:24 21.57 21.57 21.57 21.57 0.6K
15:27 21.61 21.61 21.61 21.61 0.1K
15:29 21.61 21.61 21.59 21.59 1.8K
15:31 21.61 21.61 21.61 21.61 0.7K
15:32 21.60 21.60 21.60 21.60 0.9K
15:33 21.59 21.59 21.59 21.59 1.0K
15:35 21.59 21.59 21.57 21.57 1.1K
15:38 21.57 21.57 21.57 21.57 0.2K
15:39 21.55 21.55 21.55 21.55 1.5K
15:42 21.57 21.57 21.57 21.57 1.5K
15:45 21.57 21.57 21.57 21.57 1.0K
15:46 21.56 21.56 21.56 21.56 0.7K
15:47 21.56 21.56 21.56 21.56 0.7K
15:48 21.58 21.58 21.58 21.58 1.7K
15:50 21.60 21.61 21.60 21.60 2.5K
15:51 21.60 21.60 21.58 21.58 2.0K
15:52 21.56 21.57 21.56 21.57 2.6K
15:54 21.58 21.61 21.57 21.61 2.5K
15:55 21.61 21.61 21.56 21.57 5.1K
15:56 21.57 21.58 21.57 21.58 1.0K
15:57 21.57 21.57 21.57 21.57 2.2K
15:58 21.57 21.58 21.56 21.57 1.4K
15:59 21.57 21.57 21.55 21.56 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available