NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.79 21.60 21.63 5.6K
09:32 21.59 21.70 21.59 21.70 0.9K
09:37 21.69 21.69 21.69 21.69 0.1K
09:39 21.72 21.72 21.68 21.68 0.3K
09:42 21.58 21.58 21.58 21.58 1.3K
09:45 21.48 21.52 21.48 21.52 0.8K
09:48 21.54 21.54 21.54 21.54 0.1K
09:51 21.47 21.47 21.43 21.43 0.9K
09:53 21.40 21.40 21.40 21.40 0.1K
09:56 21.40 21.40 21.40 21.40 0.8K
09:57 21.42 21.42 21.42 21.42 0.6K
10:00 21.42 21.42 21.42 21.42 0.5K
10:01 21.40 21.40 21.40 21.40 1.3K
10:07 21.39 21.39 21.39 21.39 0.8K
10:09 21.42 21.42 21.42 21.42 0.2K
10:10 21.50 21.50 21.50 21.50 1.4K
10:12 21.48 21.48 21.48 21.48 0.4K
10:13 21.42 21.43 21.42 21.43 0.8K
10:17 21.41 21.41 21.41 21.41 0.5K
10:18 21.48 21.48 21.48 21.48 0.5K
10:20 21.45 21.45 21.42 21.42 0.5K
10:22 21.40 21.40 21.40 21.40 0.6K
10:24 21.43 21.43 21.43 21.43 0.2K
10:27 21.42 21.45 21.42 21.45 0.6K
10:33 21.45 21.45 21.45 21.45 0.2K
10:36 21.48 21.48 21.48 21.48 0.5K
10:38 21.48 21.48 21.48 21.48 1.2K
10:40 21.49 21.49 21.49 21.49 0.2K
10:42 21.44 21.44 21.44 21.44 0.4K
10:45 21.39 21.39 21.39 21.39 0.7K
10:51 21.41 21.41 21.41 21.41 0.1K
10:52 21.43 21.43 21.43 21.43 0.3K
10:53 21.43 21.43 21.43 21.43 0.2K
10:56 21.43 21.43 21.42 21.42 1.2K
10:57 21.42 21.42 21.42 21.42 0.1K
10:58 21.42 21.42 21.42 21.42 0.1K
11:00 21.40 21.40 21.40 21.40 0.3K
11:01 21.43 21.44 21.43 21.44 0.8K
11:03 21.46 21.48 21.46 21.48 0.2K
11:04 21.48 21.48 21.48 21.48 0.1K
11:05 21.43 21.43 21.42 21.42 1.7K
11:12 21.38 21.38 21.38 21.38 1.1K
11:15 21.34 21.34 21.34 21.34 0.3K
11:18 21.33 21.33 21.33 21.33 0.3K
11:26 21.32 21.32 21.32 21.32 0.5K
11:29 21.30 21.33 21.30 21.33 0.6K
11:31 21.34 21.34 21.34 21.34 1.1K
11:38 21.36 21.36 21.36 21.36 0.6K
11:44 21.37 21.37 21.37 21.37 0.8K
11:46 21.39 21.39 21.39 21.39 0.3K
11:50 21.39 21.39 21.39 21.39 0.5K
12:02 21.40 21.40 21.40 21.40 0.2K
12:06 21.41 21.41 21.41 21.41 2.1K
12:13 21.39 21.39 21.39 21.39 2.4K
12:16 21.40 21.40 21.40 21.40 0.7K
12:17 21.40 21.40 21.38 21.38 1.3K
12:21 21.32 21.32 21.32 21.32 0.5K
12:23 21.34 21.34 21.34 21.34 1.9K
12:26 21.35 21.35 21.33 21.33 1.1K
12:29 21.32 21.32 21.32 21.32 0.6K
12:31 21.36 21.36 21.36 21.36 0.9K
12:33 21.36 21.36 21.36 21.36 0.8K
12:39 21.37 21.37 21.37 21.37 0.6K
12:40 21.35 21.35 21.35 21.35 0.4K
12:43 21.36 21.36 21.36 21.36 1.4K
12:46 21.30 21.30 21.21 21.21 1.7K
12:47 21.21 21.23 21.18 21.23 3.4K
12:48 21.31 21.31 21.31 21.31 2.9K
12:49 21.32 21.32 21.32 21.32 0.8K
13:00 21.34 21.34 21.34 21.34 0.7K
13:04 21.35 21.35 21.35 21.35 0.4K
13:10 21.35 21.35 21.35 21.35 0.2K
13:11 21.36 21.37 21.34 21.37 2.0K
13:17 21.37 21.37 21.36 21.36 1.2K
13:20 21.37 21.39 21.37 21.39 1.3K
13:23 21.40 21.40 21.40 21.40 0.2K
13:25 21.42 21.42 21.42 21.42 0.3K
13:28 21.44 21.44 21.44 21.44 0.6K
13:29 21.44 21.44 21.44 21.44 0.6K
13:31 21.45 21.45 21.45 21.45 0.5K
13:34 21.44 21.44 21.44 21.44 0.5K
13:35 21.45 21.46 21.45 21.46 1.0K
13:36 21.47 21.47 21.47 21.47 0.5K
13:39 21.45 21.45 21.45 21.45 0.2K
13:40 21.48 21.48 21.48 21.48 0.3K
13:45 21.48 21.48 21.48 21.48 0.8K
13:46 21.49 21.49 21.49 21.49 0.3K
13:47 21.48 21.48 21.48 21.48 1.8K
13:51 21.50 21.50 21.48 21.48 0.7K
13:53 21.50 21.50 21.50 21.50 0.1K
13:54 21.49 21.49 21.49 21.49 1.1K
13:55 21.50 21.50 21.50 21.50 1.2K
13:57 21.50 21.50 21.50 21.50 1.1K
14:00 21.51 21.54 21.51 21.54 2.0K
14:10 21.57 21.57 21.57 21.57 0.8K
14:11 21.55 21.55 21.55 21.55 0.6K
14:13 21.57 21.57 21.57 21.57 1.0K
14:17 21.57 21.57 21.57 21.57 0.5K
14:21 21.58 21.58 21.56 21.56 2.8K
14:25 21.58 21.58 21.58 21.58 1.2K
14:33 21.58 21.58 21.58 21.58 1.4K
14:36 21.59 21.59 21.59 21.59 0.8K
14:40 21.61 21.61 21.61 21.61 1.1K
14:49 21.59 21.59 21.59 21.59 2.7K
14:57 21.58 21.58 21.58 21.58 0.6K
15:01 21.59 21.59 21.58 21.58 2.5K
15:02 21.59 21.59 21.59 21.59 2.4K
15:05 21.61 21.61 21.61 21.61 2.5K
15:15 21.63 21.63 21.63 21.63 0.6K
15:16 21.64 21.67 21.64 21.67 1.4K
15:22 21.66 21.66 21.66 21.66 1.0K
15:23 21.65 21.65 21.65 21.65 1.2K
15:27 21.67 21.67 21.67 21.67 0.7K
15:28 21.66 21.66 21.65 21.66 2.9K
15:29 21.65 21.65 21.65 21.65 0.2K
15:30 21.66 21.66 21.65 21.65 0.7K
15:31 21.65 21.65 21.65 21.65 0.6K
15:32 21.65 21.65 21.65 21.65 0.4K
15:33 21.65 21.65 21.65 21.65 1.1K
15:38 21.62 21.62 21.62 21.62 0.4K
15:39 21.62 21.62 21.62 21.62 0.9K
15:40 21.62 21.62 21.62 21.62 0.3K
15:41 21.61 21.61 21.61 21.61 1.2K
15:42 21.59 21.59 21.59 21.59 0.3K
15:43 21.59 21.59 21.59 21.59 0.1K
15:44 21.60 21.60 21.60 21.60 1.0K
15:45 21.60 21.60 21.60 21.60 0.8K
15:46 21.61 21.61 21.61 21.61 0.7K
15:47 21.62 21.62 21.62 21.62 1.6K
15:50 21.63 21.64 21.63 21.64 3.3K
15:51 21.63 21.63 21.63 21.63 3.2K
15:52 21.64 21.64 21.64 21.64 0.7K
15:53 21.64 21.65 21.64 21.65 0.7K
15:54 21.66 21.70 21.65 21.70 4.3K
15:55 21.68 21.69 21.68 21.69 2.5K
15:56 21.69 21.69 21.68 21.68 4.8K
15:57 21.67 21.67 21.67 21.67 1.4K
15:58 21.68 21.68 21.66 21.68 4.4K
15:59 21.68 21.72 21.68 21.68 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available