NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.83 21.83 21.83 21.83 4.3K
09:32 21.91 21.91 21.91 21.91 0.8K
09:37 21.94 21.94 21.94 21.94 2.9K
09:39 21.92 21.92 21.88 21.88 0.5K
09:44 21.84 21.84 21.84 21.84 0.6K
09:45 21.81 21.81 21.81 21.81 0.1K
09:47 21.85 21.92 21.85 21.92 1.3K
09:48 21.93 21.93 21.93 21.93 0.8K
09:49 21.86 21.86 21.86 21.86 0.6K
09:50 21.87 21.93 21.87 21.93 1.6K
09:51 21.93 21.93 21.93 21.93 0.2K
09:54 21.90 21.90 21.90 21.90 1.4K
09:55 21.92 21.92 21.92 21.92 0.3K
09:59 21.85 21.85 21.84 21.84 0.9K
10:00 21.83 21.83 21.72 21.72 2.2K
10:01 21.65 21.65 21.60 21.60 1.6K
10:02 21.60 21.67 21.60 21.67 1.1K
10:04 21.63 21.63 21.59 21.59 0.8K
10:05 21.57 21.57 21.57 21.57 1.0K
10:10 21.56 21.56 21.56 21.56 0.1K
10:11 21.53 21.53 21.53 21.53 0.1K
10:12 21.53 21.58 21.52 21.58 1.4K
10:14 21.52 21.52 21.52 21.52 0.8K
10:15 21.52 21.52 21.49 21.49 0.4K
10:16 21.46 21.46 21.46 21.46 0.6K
10:23 21.61 21.61 21.61 21.61 0.4K
10:25 21.61 21.61 21.61 21.61 0.3K
10:28 21.62 21.62 21.62 21.62 0.2K
10:29 21.68 21.68 21.62 21.62 1.3K
10:30 21.64 21.64 21.62 21.62 0.4K
10:32 21.58 21.58 21.58 21.58 0.8K
10:35 21.56 21.56 21.56 21.56 0.3K
10:38 21.54 21.54 21.54 21.54 1.5K
10:44 21.50 21.50 21.50 21.50 0.8K
10:52 21.54 21.54 21.54 21.54 0.2K
10:53 21.54 21.54 21.54 21.54 0.8K
11:01 21.59 21.59 21.59 21.59 0.1K
11:03 21.61 21.61 21.59 21.59 0.3K
11:06 21.61 21.64 21.61 21.64 0.9K
11:07 21.64 21.64 21.64 21.64 0.2K
11:08 21.66 21.66 21.66 21.66 0.6K
11:10 21.68 21.68 21.68 21.68 0.1K
11:11 21.61 21.61 21.61 21.61 3.2K
11:12 21.57 21.57 21.57 21.57 0.6K
11:14 21.59 21.59 21.59 21.59 0.1K
11:15 21.57 21.57 21.57 21.57 0.4K
11:17 21.56 21.56 21.56 21.56 0.9K
11:19 21.58 21.58 21.58 21.58 0.6K
11:23 21.56 21.56 21.56 21.56 0.9K
11:24 21.58 21.58 21.58 21.58 0.5K
11:28 21.61 21.61 21.61 21.61 0.2K
11:30 21.59 21.59 21.56 21.56 2.2K
11:31 21.58 21.60 21.58 21.60 0.9K
11:34 21.59 21.59 21.57 21.57 1.8K
11:39 21.64 21.64 21.64 21.64 0.2K
11:41 21.64 21.64 21.59 21.59 0.8K
11:42 21.60 21.60 21.60 21.60 0.6K
11:44 21.58 21.58 21.58 21.58 0.7K
11:50 21.57 21.57 21.57 21.57 0.9K
11:51 21.54 21.54 21.54 21.54 0.2K
11:52 21.54 21.54 21.54 21.54 0.6K
11:54 21.52 21.52 21.52 21.52 0.6K
12:00 21.55 21.58 21.55 21.58 1.9K
12:05 21.58 21.58 21.58 21.58 0.3K
12:07 21.59 21.59 21.59 21.59 0.9K
12:13 21.62 21.62 21.62 21.62 0.3K
12:18 21.62 21.62 21.62 21.62 0.6K
12:23 21.61 21.61 21.61 21.61 0.8K
12:27 21.64 21.64 21.64 21.64 0.6K
12:35 21.68 21.68 21.68 21.68 0.3K
12:38 21.67 21.67 21.63 21.63 5.8K
12:42 21.62 21.62 21.62 21.62 1.8K
12:50 21.57 21.57 21.56 21.56 1.7K
12:53 21.58 21.58 21.58 21.58 0.4K
12:54 21.60 21.60 21.60 21.60 0.2K
12:58 21.60 21.60 21.60 21.60 0.3K
13:02 21.61 21.61 21.59 21.59 0.4K
13:04 21.61 21.61 21.61 21.61 0.4K
13:08 21.61 21.62 21.61 21.62 1.5K
13:15 21.62 21.62 21.62 21.62 0.4K
13:16 21.62 21.62 21.62 21.62 0.3K
13:18 21.65 21.68 21.65 21.68 2.2K
13:21 21.66 21.66 21.66 21.66 1.1K
13:22 21.65 21.67 21.65 21.67 1.4K
13:26 21.68 21.68 21.68 21.68 0.4K
13:30 21.65 21.65 21.65 21.65 1.7K
13:37 21.66 21.66 21.66 21.66 0.1K
13:38 21.64 21.64 21.64 21.64 0.8K
13:40 21.68 21.68 21.63 21.63 1.6K
13:44 21.63 21.64 21.63 21.64 1.5K
13:46 21.65 21.65 21.65 21.65 1.4K
13:50 21.64 21.64 21.64 21.64 1.3K
13:53 21.62 21.62 21.62 21.62 0.5K
13:55 21.60 21.60 21.60 21.60 0.3K
14:00 21.62 21.62 21.62 21.62 0.8K
14:04 21.60 21.60 21.60 21.60 1.6K
14:08 21.60 21.60 21.60 21.60 0.2K
14:10 21.61 21.61 21.61 21.61 0.7K
14:14 21.61 21.61 21.61 21.61 1.6K
14:18 21.60 21.60 21.60 21.60 0.7K
14:20 21.60 21.62 21.60 21.62 1.3K
14:21 21.62 21.62 21.62 21.62 0.2K
14:22 21.61 21.61 21.61 21.61 0.1K
14:23 21.60 21.60 21.59 21.59 1.5K
14:29 21.65 21.65 21.65 21.65 0.5K
14:34 21.65 21.65 21.65 21.65 0.3K
14:38 21.60 21.61 21.60 21.61 1.9K
14:39 21.60 21.60 21.59 21.59 0.3K
14:40 21.59 21.59 21.59 21.59 1.0K
14:41 21.56 21.56 21.56 21.56 0.2K
14:43 21.57 21.59 21.57 21.59 1.6K
14:49 21.59 21.59 21.57 21.57 0.7K
14:50 21.56 21.56 21.56 21.56 1.0K
14:54 21.58 21.58 21.58 21.58 0.2K
14:56 21.56 21.56 21.56 21.56 0.7K
15:00 21.57 21.57 21.56 21.56 1.5K
15:03 21.54 21.54 21.54 21.54 1.2K
15:04 21.55 21.55 21.55 21.55 1.5K
15:06 21.58 21.58 21.58 21.58 0.2K
15:08 21.57 21.57 21.57 21.57 0.6K
15:11 21.55 21.55 21.55 21.55 1.2K
15:13 21.54 21.54 21.54 21.54 0.6K
15:17 21.52 21.52 21.52 21.52 1.5K
15:18 21.52 21.54 21.52 21.54 1.5K
15:20 21.53 21.53 21.53 21.53 0.1K
15:21 21.52 21.52 21.52 21.52 1.1K
15:23 21.52 21.52 21.52 21.52 0.6K
15:26 21.53 21.53 21.53 21.53 0.4K
15:28 21.52 21.52 21.52 21.52 0.5K
15:29 21.52 21.52 21.52 21.52 0.3K
15:30 21.50 21.50 21.49 21.49 2.8K
15:32 21.51 21.51 21.51 21.51 1.2K
15:35 21.48 21.49 21.48 21.49 0.9K
15:36 21.49 21.49 21.49 21.49 0.4K
15:38 21.47 21.47 21.47 21.47 0.4K
15:39 21.49 21.49 21.49 21.49 0.5K
15:40 21.50 21.52 21.50 21.51 2.9K
15:42 21.51 21.52 21.51 21.52 0.4K
15:43 21.51 21.52 21.51 21.52 0.7K
15:44 21.50 21.50 21.50 21.50 0.9K
15:45 21.51 21.54 21.51 21.54 2.6K
15:47 21.55 21.56 21.55 21.56 1.1K
15:48 21.56 21.56 21.56 21.56 0.1K
15:49 21.56 21.56 21.55 21.56 0.7K
15:50 21.60 21.61 21.60 21.61 1.4K
15:51 21.61 21.61 21.58 21.58 3.5K
15:52 21.56 21.56 21.54 21.54 1.9K
15:53 21.56 21.56 21.56 21.56 1.5K
15:54 21.59 21.60 21.59 21.60 8.8K
15:55 21.60 21.66 21.59 21.65 10.4K
15:56 21.64 21.64 21.63 21.64 6.8K
15:57 21.64 21.66 21.64 21.64 5.7K
15:58 21.63 21.66 21.63 21.65 7.3K
15:59 21.67 21.67 21.64 21.67 163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available