NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 24.00 24.00 3.1K
09:36 24.11 24.11 24.11 24.11 0.2K
09:41 23.86 23.86 23.70 23.70 0.7K
09:42 23.81 23.81 23.81 23.81 0.2K
09:45 23.75 23.75 23.74 23.74 1.4K
09:47 23.79 23.79 23.79 23.79 0.2K
09:53 23.67 23.67 23.67 23.67 0.5K
09:55 23.72 23.72 23.72 23.72 0.8K
10:01 23.66 23.66 23.66 23.66 1.1K
10:03 23.70 23.70 23.70 23.70 0.7K
10:04 23.70 23.70 23.70 23.70 0.3K
10:05 23.72 23.72 23.72 23.72 0.3K
10:07 23.71 23.71 23.66 23.66 0.9K
10:10 23.63 23.63 23.63 23.63 0.5K
10:11 23.62 23.66 23.62 23.66 2.4K
10:12 23.63 23.63 23.54 23.54 1.1K
10:14 23.66 23.66 23.66 23.66 2.2K
10:17 23.68 23.68 23.68 23.68 0.2K
10:18 23.69 23.69 23.69 23.69 0.3K
10:21 23.72 23.72 23.70 23.70 1.0K
10:22 23.70 23.70 23.70 23.70 1.3K
10:29 23.65 23.65 23.65 23.65 1.1K
10:30 23.64 23.64 23.62 23.64 0.9K
10:33 23.68 23.68 23.66 23.68 1.2K
10:34 23.68 23.68 23.68 23.68 0.2K
10:36 23.63 23.63 23.63 23.63 0.6K
10:37 23.64 23.64 23.60 23.60 2.0K
10:39 23.58 23.58 23.58 23.58 1.2K
10:42 23.59 23.59 23.59 23.59 0.1K
10:43 23.56 23.56 23.56 23.56 0.6K
10:45 23.59 23.59 23.59 23.59 0.2K
10:46 23.56 23.60 23.56 23.60 0.8K
10:48 23.60 23.60 23.57 23.57 0.2K
10:49 23.57 23.57 23.55 23.55 0.3K
10:50 23.59 23.59 23.59 23.59 0.5K
10:51 23.57 23.57 23.57 23.57 0.3K
10:52 23.56 23.56 23.54 23.54 0.8K
10:53 23.54 23.54 23.54 23.54 0.2K
10:54 23.54 23.54 23.54 23.54 0.2K
10:55 23.54 23.54 23.54 23.54 4.8K
10:56 23.64 23.64 23.64 23.64 0.5K
10:57 23.64 23.64 23.64 23.64 0.1K
10:58 23.67 23.67 23.67 23.67 0.2K
10:59 23.62 23.65 23.62 23.65 1.4K
11:00 23.61 23.61 23.61 23.61 0.8K
11:01 23.66 23.66 23.66 23.66 0.3K
11:02 23.63 23.63 23.63 23.63 0.1K
11:03 23.63 23.64 23.63 23.64 1.0K
11:04 23.63 23.63 23.63 23.63 0.1K
11:05 23.63 23.63 23.63 23.63 0.2K
11:07 23.63 23.63 23.62 23.62 0.5K
11:08 23.59 23.59 23.59 23.59 1.0K
11:09 23.60 23.60 23.60 23.60 0.3K
11:10 23.62 23.62 23.62 23.62 0.8K
11:12 23.62 23.62 23.60 23.60 0.2K
11:13 23.55 23.57 23.55 23.57 3.8K
11:22 23.57 23.57 23.57 23.57 0.5K
11:24 23.55 23.56 23.55 23.56 1.0K
11:26 23.54 23.54 23.50 23.50 1.3K
11:27 23.51 23.51 23.51 23.51 0.7K
11:30 23.54 23.55 23.54 23.55 1.4K
11:34 23.55 23.55 23.55 23.55 0.1K
11:35 23.51 23.51 23.51 23.51 0.6K
11:36 23.52 23.52 23.52 23.52 0.5K
11:37 23.55 23.55 23.55 23.55 1.3K
11:43 23.55 23.55 23.53 23.55 1.1K
11:44 23.55 23.55 23.55 23.55 0.2K
11:45 23.55 23.55 23.55 23.55 0.3K
11:46 23.55 23.55 23.55 23.55 0.1K
11:47 23.55 23.55 23.55 23.55 0.3K
11:50 23.56 23.56 23.56 23.56 0.8K
11:51 23.56 23.56 23.55 23.55 1.0K
11:52 23.54 23.54 23.54 23.54 0.6K
11:59 23.52 23.52 23.52 23.52 0.7K
12:00 23.50 23.50 23.50 23.50 0.1K
12:01 23.52 23.65 23.52 23.65 43.6K
12:02 23.65 23.76 23.64 23.76 10.0K
12:03 23.71 23.71 23.71 23.71 0.5K
12:05 23.73 23.73 23.73 23.73 0.4K
12:06 23.74 23.75 23.74 23.75 1.2K
12:08 23.78 23.78 23.78 23.78 0.1K
12:09 23.76 23.76 23.72 23.74 1.9K
12:10 23.76 23.81 23.76 23.81 0.5K
12:12 23.78 23.78 23.78 23.78 0.6K
12:13 23.78 23.78 23.78 23.78 0.6K
12:15 23.78 23.78 23.78 23.78 0.5K
12:18 23.79 23.79 23.79 23.79 0.4K
12:19 23.80 23.80 23.80 23.80 0.7K
12:23 23.79 23.79 23.79 23.79 0.4K
12:24 23.80 23.80 23.80 23.80 0.6K
12:29 23.80 23.80 23.80 23.80 0.1K
12:30 23.80 23.83 23.80 23.83 3.7K
12:31 23.83 23.88 23.83 23.88 1.0K
12:35 23.87 23.87 23.87 23.87 1.0K
12:42 23.86 23.86 23.86 23.86 0.6K
12:45 23.86 23.86 23.86 23.86 0.3K
12:46 23.86 23.86 23.86 23.86 0.3K
12:47 23.87 23.87 23.87 23.87 1.1K
12:48 23.89 23.89 23.89 23.89 0.6K
12:49 23.89 23.89 23.89 23.89 0.5K
12:52 23.88 23.89 23.88 23.89 0.4K
12:53 23.87 23.87 23.87 23.87 0.8K
12:55 23.86 23.89 23.86 23.89 1.5K
12:56 23.89 23.89 23.89 23.89 0.9K
12:59 23.91 23.91 23.89 23.89 0.2K
13:00 23.89 23.89 23.89 23.89 0.5K
13:01 23.89 23.89 23.89 23.88 0.7K
13:03 23.89 23.89 23.89 23.89 0.8K
13:05 23.89 23.89 23.89 23.89 0.3K
13:06 23.91 23.94 23.91 23.93 3.2K
13:09 23.95 23.95 23.95 23.95 0.4K
13:10 23.98 23.98 23.98 23.98 0.4K
13:12 23.94 23.95 23.94 23.95 1.2K
13:13 23.94 23.95 23.94 23.94 0.7K
13:14 23.94 23.94 23.94 23.94 0.5K
13:15 23.94 23.94 23.94 23.94 0.2K
13:16 23.94 23.94 23.93 23.93 1.4K
13:20 23.94 23.94 23.94 23.94 0.3K
13:21 23.93 23.94 23.93 23.94 0.4K
13:22 23.95 23.95 23.95 23.95 0.3K
13:24 23.93 23.93 23.93 23.93 0.1K
13:25 23.90 23.91 23.90 23.91 3.7K
13:28 23.92 23.92 23.92 23.92 0.1K
13:29 23.92 23.92 23.92 23.92 0.4K
13:30 23.92 23.94 23.89 23.94 13.0K
13:31 23.97 23.99 23.97 23.99 1.2K
13:32 23.99 23.99 23.99 23.99 0.3K
13:34 24.00 24.00 24.00 24.00 0.2K
13:35 24.00 24.00 24.00 24.00 0.6K
13:39 24.01 24.01 24.01 24.01 0.3K
13:41 24.01 24.01 24.01 24.01 0.3K
13:43 24.01 24.01 24.01 24.01 0.1K
13:44 24.01 24.01 24.01 24.01 0.1K
13:45 24.01 24.01 23.97 24.00 4.2K
13:48 24.01 24.01 24.01 24.01 0.4K
13:49 23.99 23.99 23.99 23.99 0.5K
13:50 24.02 24.02 24.02 24.02 1.0K
13:51 24.02 24.02 24.02 24.02 0.4K
13:53 24.02 24.02 23.99 23.99 0.4K
13:54 24.02 24.02 24.02 24.02 0.7K
13:57 24.01 24.01 24.01 24.01 0.3K
13:58 24.02 24.02 24.02 24.02 0.6K
13:59 24.02 24.02 24.02 24.02 0.1K
14:00 24.02 24.02 24.01 24.02 0.8K
14:01 24.01 24.05 24.01 24.05 2.2K
14:03 24.04 24.04 24.04 24.04 0.5K
14:05 24.04 24.04 24.04 24.04 0.5K
14:08 24.08 24.08 24.08 24.08 2.0K
14:09 24.07 24.07 24.07 24.07 0.1K
14:11 24.07 24.07 24.07 24.07 0.3K
14:12 24.07 24.08 24.07 24.08 1.0K
14:13 24.10 24.10 24.10 24.10 0.9K
14:15 24.10 24.10 24.10 24.10 0.8K
14:16 24.08 24.08 24.08 24.08 0.3K
14:18 24.09 24.09 24.09 24.09 1.5K
14:24 24.10 24.10 24.09 24.09 1.2K
14:25 24.07 24.07 24.07 24.07 2.1K
14:26 24.07 24.07 24.07 24.07 0.4K
14:28 24.06 24.06 24.06 24.06 1.1K
14:30 24.07 24.07 24.07 24.07 1.4K
14:33 24.07 24.10 24.07 24.10 2.7K
14:34 24.09 24.13 24.09 24.13 9.5K
14:35 24.12 24.14 24.12 24.13 1.5K
14:36 24.12 24.12 24.12 24.12 1.4K
14:37 24.12 24.12 24.09 24.09 1.2K
14:38 24.11 24.13 24.11 24.13 1.4K
14:39 24.13 24.13 24.12 24.12 0.9K
14:40 24.12 24.12 24.12 24.12 0.1K
14:41 24.12 24.13 24.12 24.13 4.5K
14:42 24.13 24.13 24.13 24.13 1.0K
14:43 24.11 24.11 24.11 24.11 0.7K
14:44 24.15 24.15 24.15 24.15 0.3K
14:45 24.17 24.17 24.17 24.17 0.9K
14:46 24.17 24.17 24.17 24.17 0.2K
14:48 24.17 24.17 24.17 24.17 0.1K
14:49 24.18 24.18 24.16 24.16 1.4K
14:50 24.18 24.18 24.18 24.18 0.8K
14:52 24.16 24.18 24.16 24.18 0.8K
14:53 24.16 24.16 24.13 24.13 1.9K
14:55 24.12 24.13 24.12 24.13 0.6K
14:56 24.13 24.13 24.13 24.13 1.9K
14:58 24.14 24.14 24.14 24.14 0.2K
14:59 24.14 24.14 24.14 24.14 0.6K
15:00 24.14 24.15 24.13 24.15 2.7K
15:05 24.17 24.17 24.17 24.17 0.4K
15:06 24.17 24.17 24.17 24.17 0.4K
15:07 24.16 24.16 24.16 24.16 1.1K
15:08 24.16 24.16 24.16 24.16 0.4K
15:10 24.16 24.16 24.11 24.11 2.2K
15:11 24.10 24.12 24.10 24.12 1.9K
15:12 24.10 24.10 24.10 24.10 0.9K
15:14 24.09 24.09 24.09 24.09 1.0K
15:16 24.07 24.07 24.07 24.07 0.4K
15:18 24.09 24.09 24.09 24.09 0.3K
15:19 24.08 24.08 24.08 24.08 0.5K
15:20 24.09 24.09 24.08 24.08 2.5K
15:22 24.08 24.08 24.08 24.08 0.3K
15:23 24.08 24.08 24.08 24.08 0.3K
15:24 24.06 24.08 24.06 24.08 1.7K
15:25 24.08 24.08 24.08 24.08 0.4K
15:26 24.07 24.07 24.05 24.07 1.7K
15:28 24.05 24.05 24.05 24.05 0.8K
15:30 24.05 24.07 24.05 24.06 4.2K
15:32 24.05 24.05 24.05 24.05 1.0K
15:34 24.06 24.06 24.06 24.06 0.6K
15:35 24.06 24.06 24.06 24.06 1.6K
15:36 24.07 24.07 24.07 24.07 1.0K
15:37 24.08 24.08 24.07 24.07 1.7K
15:38 24.07 24.07 24.07 24.07 1.9K
15:40 24.08 24.11 24.08 24.11 2.9K
15:41 24.12 24.12 24.12 24.12 1.3K
15:42 24.13 24.13 24.13 24.13 0.6K
15:43 24.14 24.15 24.14 24.15 1.6K
15:44 24.16 24.16 24.16 24.16 2.1K
15:45 24.15 24.15 24.13 24.13 1.5K
15:46 24.15 24.15 24.15 24.15 0.9K
15:47 24.15 24.17 24.15 24.15 3.4K
15:48 24.15 24.15 24.15 24.15 0.2K
15:49 24.15 24.17 24.15 24.17 2.0K
15:50 24.18 24.19 24.15 24.15 3.5K
15:51 24.15 24.15 24.13 24.13 1.9K
15:52 24.12 24.12 24.08 24.08 3.9K
15:53 24.08 24.08 24.08 24.08 1.1K
15:54 24.08 24.14 24.08 24.14 5.2K
15:55 24.18 24.28 24.18 24.26 16.5K
15:56 24.26 24.26 24.22 24.23 7.2K
15:57 24.25 24.26 24.24 24.24 10.8K
15:58 24.25 24.30 24.25 24.30 8.5K
15:59 24.29 24.32 24.29 24.30 24.8K
16:00 24.30 24.30 24.30 24.30 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available