NetScout

NTCT
🏛️ usa →
26.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.61 21.55 21.61 4.7K
09:33 21.61 21.61 21.61 21.61 0.2K
09:36 21.63 21.63 21.63 21.63 0.4K
09:42 21.51 21.51 21.47 21.47 1.5K
09:43 21.33 21.47 21.33 21.47 0.4K
09:49 21.47 21.61 21.47 21.61 1.7K
09:55 21.54 21.54 21.54 21.54 0.2K
09:56 21.50 21.50 21.50 21.50 0.7K
09:57 21.59 21.59 21.59 21.59 1.2K
10:00 21.65 21.65 21.64 21.65 1.2K
10:03 21.65 21.65 21.65 21.65 0.4K
10:04 21.70 21.80 21.70 21.74 1.8K
10:05 21.74 21.76 21.74 21.76 1.4K
10:06 21.78 21.78 21.78 21.78 0.9K
10:09 21.82 21.82 21.82 21.82 0.8K
10:11 21.82 21.82 21.82 21.82 1.2K
10:12 21.85 21.85 21.84 21.84 1.7K
10:13 21.82 21.83 21.82 21.83 1.6K
10:15 21.86 21.86 21.85 21.85 4.7K
10:17 21.87 21.87 21.87 21.87 0.3K
10:18 21.87 21.87 21.84 21.84 2.6K
10:19 21.83 21.86 21.83 21.83 5.2K
10:21 21.83 21.85 21.83 21.85 1.2K
10:22 21.88 21.88 21.88 21.88 0.3K
10:23 21.77 21.77 21.77 21.77 1.2K
10:24 21.76 21.76 21.76 21.76 1.1K
10:26 21.71 21.71 21.71 21.71 0.3K
10:27 21.75 21.75 21.75 21.75 0.4K
10:28 21.75 21.75 21.75 21.75 0.9K
10:32 21.71 21.71 21.71 21.71 0.7K
10:33 21.73 21.73 21.72 21.72 0.7K
10:35 21.70 21.70 21.70 21.70 1.5K
10:42 21.74 21.74 21.74 21.74 0.1K
10:43 21.73 21.73 21.73 21.73 0.4K
10:45 21.76 21.77 21.76 21.77 0.6K
10:47 21.75 21.75 21.75 21.75 0.2K
10:48 21.72 21.72 21.72 21.72 1.2K
10:53 21.72 21.72 21.72 21.72 1.2K
11:03 21.78 21.86 21.78 21.86 1.9K
11:04 21.83 21.83 21.83 21.83 0.7K
11:07 21.82 21.82 21.82 21.82 0.3K
11:08 21.83 21.83 21.83 21.83 0.9K
11:09 21.83 21.83 21.83 21.83 0.8K
11:13 21.79 21.80 21.79 21.80 0.4K
11:14 21.80 21.80 21.80 21.80 0.8K
11:15 21.80 21.80 21.80 21.80 0.3K
11:16 21.80 21.83 21.80 21.83 0.8K
11:18 21.83 21.83 21.83 21.83 0.7K
11:19 21.84 21.84 21.84 21.84 3.0K
11:20 21.83 21.83 21.83 21.83 0.5K
11:21 21.82 21.82 21.82 21.82 0.3K
11:24 21.83 21.83 21.83 21.83 0.4K
11:25 21.84 21.84 21.84 21.84 0.1K
11:26 21.80 21.80 21.80 21.80 0.4K
11:27 21.80 21.80 21.80 21.80 0.2K
11:28 21.80 21.80 21.79 21.79 0.4K
11:29 21.83 21.83 21.83 21.83 3.4K
11:30 21.83 21.88 21.83 21.86 2.3K
11:31 21.83 21.83 21.83 21.83 0.4K
11:32 21.79 21.79 21.79 21.79 0.4K
11:33 21.79 21.81 21.79 21.81 0.9K
11:35 21.83 21.83 21.83 21.83 0.1K
11:36 21.80 21.80 21.80 21.80 0.8K
11:37 21.80 21.80 21.80 21.80 0.7K
11:38 21.79 21.79 21.79 21.79 0.6K
11:40 21.80 21.80 21.80 21.80 0.3K
11:41 21.80 21.80 21.76 21.76 2.2K
11:45 21.77 21.77 21.77 21.77 0.2K
11:46 21.77 21.77 21.77 21.77 0.3K
11:48 21.76 21.76 21.72 21.72 0.4K
11:49 21.75 21.75 21.75 21.75 0.4K
11:50 21.75 21.75 21.75 21.75 1.2K
11:51 21.75 21.75 21.75 21.75 0.3K
11:52 21.73 21.73 21.73 21.73 0.5K
11:54 21.71 21.71 21.71 21.71 0.2K
11:59 21.71 21.71 21.71 21.71 0.7K
12:00 21.71 21.71 21.71 21.71 0.3K
12:01 21.73 21.74 21.73 21.74 1.5K
12:02 21.74 21.74 21.74 21.74 1.0K
12:03 21.74 21.74 21.71 21.71 1.4K
12:07 21.67 21.67 21.67 21.67 0.4K
12:09 21.69 21.71 21.69 21.69 12.6K
12:10 21.69 21.69 21.68 21.68 1.8K
12:11 21.68 21.68 21.68 21.68 0.1K
12:12 21.68 21.68 21.68 21.68 0.6K
12:14 21.65 21.65 21.65 21.65 0.4K
12:16 21.65 21.65 21.65 21.65 0.3K
12:18 21.65 21.65 21.65 21.65 0.2K
12:20 21.66 21.66 21.66 21.66 0.4K
12:21 21.66 21.66 21.66 21.66 0.5K
12:23 21.68 21.68 21.68 21.68 0.2K
12:24 21.67 21.67 21.67 21.67 0.2K
12:25 21.64 21.64 21.64 21.64 1.0K
12:29 21.65 21.65 21.65 21.65 0.5K
12:31 21.68 21.68 21.68 21.68 1.0K
12:33 21.66 21.66 21.66 21.66 0.5K
12:34 21.64 21.66 21.64 21.66 0.4K
12:35 21.65 21.65 21.65 21.65 0.2K
12:36 21.62 21.62 21.62 21.62 0.6K
12:37 21.62 21.62 21.62 21.62 0.9K
12:46 21.56 21.56 21.56 21.56 0.6K
12:48 21.53 21.53 21.53 21.53 0.5K
12:51 21.55 21.55 21.55 21.55 0.5K
12:52 21.52 21.52 21.52 21.52 0.3K
12:55 21.55 21.55 21.55 21.55 0.6K
12:57 21.55 21.55 21.55 21.55 0.3K
12:58 21.57 21.61 21.57 21.60 1.6K
12:59 21.58 21.58 21.58 21.58 0.3K
13:00 21.57 21.57 21.57 21.57 0.8K
13:02 21.59 21.61 21.59 21.60 1.6K
13:03 21.57 21.57 21.57 21.57 0.7K
13:05 21.55 21.55 21.55 21.55 0.6K
13:13 21.58 21.58 21.58 21.58 1.1K
13:15 21.58 21.58 21.58 21.58 0.1K
13:16 21.59 21.61 21.59 21.61 0.7K
13:17 21.60 21.61 21.60 21.61 0.3K
13:18 21.60 21.62 21.60 21.62 1.8K
13:21 21.63 21.63 21.63 21.63 0.2K
13:25 21.63 21.63 21.61 21.61 1.3K
13:30 21.56 21.58 21.56 21.58 0.5K
13:32 21.59 21.59 21.58 21.58 0.7K
13:35 21.55 21.55 21.55 21.55 0.1K
13:36 21.53 21.53 21.53 21.53 0.4K
13:39 21.50 21.50 21.50 21.50 1.4K
13:45 21.52 21.52 21.52 21.52 0.5K
13:46 21.51 21.51 21.51 21.51 0.5K
13:49 21.51 21.51 21.51 21.51 0.4K
13:50 21.53 21.53 21.53 21.53 0.4K
13:52 21.54 21.54 21.54 21.54 1.3K
13:54 21.52 21.52 21.52 21.52 0.7K
13:55 21.51 21.51 21.51 21.51 0.8K
14:02 21.47 21.47 21.47 21.47 0.6K
14:07 21.49 21.50 21.49 21.49 0.7K
14:09 21.49 21.49 21.46 21.46 0.5K
14:10 21.51 21.51 21.51 21.51 0.6K
14:11 21.49 21.49 21.49 21.49 0.9K
14:14 21.47 21.47 21.47 21.47 0.1K
14:15 21.49 21.49 21.49 21.49 0.3K
14:17 21.50 21.50 21.50 21.50 0.4K
14:19 21.45 21.45 21.45 21.45 0.7K
14:23 21.43 21.45 21.43 21.45 0.5K
14:25 21.42 21.42 21.42 21.42 0.8K
14:26 21.44 21.44 21.44 21.44 0.1K
14:27 21.42 21.42 21.41 21.41 0.7K
14:29 21.44 21.44 21.44 21.44 0.3K
14:32 21.46 21.46 21.46 21.46 1.2K
14:33 21.44 21.45 21.44 21.45 0.5K
14:36 21.46 21.46 21.46 21.46 0.5K
14:38 21.46 21.47 21.46 21.47 0.9K
14:40 21.46 21.49 21.46 21.48 1.4K
14:41 21.48 21.48 21.48 21.48 0.8K
14:42 21.50 21.52 21.50 21.52 0.8K
14:44 21.53 21.53 21.53 21.53 0.3K
14:45 21.52 21.52 21.51 21.51 0.7K
14:47 21.53 21.53 21.53 21.53 0.7K
14:48 21.58 21.61 21.58 21.61 1.2K
14:49 21.63 21.63 21.61 21.61 0.7K
14:50 21.61 21.65 21.61 21.65 0.6K
14:51 21.67 21.67 21.67 21.67 0.1K
14:52 21.68 21.68 21.68 21.68 0.4K
14:53 21.68 21.68 21.68 21.68 0.7K
14:55 21.66 21.66 21.60 21.60 2.1K
14:59 21.51 21.51 21.51 21.51 0.8K
15:01 21.50 21.50 21.50 21.50 1.1K
15:02 21.51 21.51 21.49 21.49 2.2K
15:03 21.47 21.47 21.47 21.47 0.1K
15:04 21.48 21.50 21.48 21.50 1.7K
15:05 21.49 21.49 21.49 21.49 0.5K
15:06 21.53 21.53 21.51 21.51 3.2K
15:07 21.49 21.49 21.49 21.49 0.5K
15:08 21.49 21.49 21.49 21.49 1.0K
15:09 21.49 21.49 21.49 21.49 0.1K
15:11 21.50 21.50 21.50 21.50 0.7K
15:12 21.47 21.47 21.47 21.47 1.5K
15:13 21.44 21.44 21.44 21.44 0.3K
15:14 21.47 21.47 21.47 21.47 0.7K
15:15 21.49 21.49 21.49 21.49 2.1K
15:16 21.47 21.47 21.47 21.47 0.6K
15:18 21.47 21.47 21.47 21.47 0.5K
15:19 21.47 21.49 21.47 21.49 0.5K
15:20 21.51 21.51 21.50 21.50 1.0K
15:21 21.50 21.50 21.50 21.50 0.3K
15:22 21.47 21.47 21.47 21.47 0.6K
15:23 21.48 21.48 21.48 21.48 0.4K
15:24 21.45 21.46 21.45 21.45 0.6K
15:26 21.50 21.50 21.50 21.50 1.4K
15:27 21.49 21.49 21.48 21.48 1.1K
15:28 21.52 21.53 21.52 21.52 2.2K
15:29 21.54 21.54 21.53 21.53 0.5K
15:30 21.56 21.56 21.56 21.56 0.9K
15:32 21.53 21.56 21.53 21.56 0.5K
15:33 21.58 21.58 21.57 21.57 2.2K
15:35 21.54 21.54 21.54 21.54 0.2K
15:36 21.55 21.60 21.55 21.60 8.4K
15:37 21.60 21.61 21.59 21.59 1.9K
15:38 21.59 21.59 21.59 21.59 0.7K
15:39 21.59 21.59 21.59 21.59 0.6K
15:40 21.59 21.59 21.53 21.58 13.5K
15:41 21.58 21.58 21.52 21.52 9.5K
15:43 21.49 21.49 21.49 21.49 1.8K
15:46 21.42 21.50 21.42 21.50 3.5K
15:47 21.52 21.52 21.52 21.52 0.6K
15:48 21.52 21.52 21.52 21.52 1.2K
15:49 21.48 21.48 21.48 21.48 1.0K
15:50 21.50 21.51 21.45 21.45 3.7K
15:51 21.46 21.48 21.45 21.46 5.1K
15:52 21.45 21.45 21.44 21.44 0.6K
15:53 21.44 21.44 21.43 21.44 3.5K
15:54 21.43 21.45 21.42 21.45 2.3K
15:55 21.48 21.50 21.48 21.50 6.8K
15:56 21.50 21.51 21.50 21.50 5.0K
15:57 21.47 21.47 21.46 21.46 3.8K
15:58 21.47 21.47 21.46 21.46 7.6K
15:59 21.46 21.47 21.44 21.44 14.2K
16:00 21.48 21.48 21.48 21.48 126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available