NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.77 21.77 1.7K
09:31 21.88 21.88 21.88 21.88 0.6K
09:42 21.90 21.90 21.90 21.90 0.9K
09:43 21.87 21.87 21.87 21.87 0.3K
09:50 21.86 21.86 21.86 21.86 0.7K
10:01 21.80 21.80 21.80 21.80 0.8K
10:04 21.80 21.80 21.80 21.80 0.3K
10:05 21.82 21.82 21.82 21.82 1.2K
10:06 21.79 21.79 21.79 21.79 0.6K
10:12 21.79 21.80 21.79 21.80 1.4K
10:20 21.77 21.77 21.77 21.77 1.1K
10:22 21.77 21.77 21.77 21.77 1.1K
10:28 21.76 21.76 21.76 21.75 0.3K
10:31 21.76 21.76 21.76 21.76 0.1K
10:32 21.78 21.78 21.78 21.78 0.7K
10:35 21.75 21.75 21.75 21.75 0.2K
10:36 21.73 21.74 21.72 21.72 6.1K
10:40 21.72 21.72 21.72 21.72 1.0K
10:41 21.73 21.73 21.73 21.73 0.9K
10:50 21.73 21.73 21.73 21.73 1.3K
10:51 21.76 21.76 21.76 21.76 0.4K
10:53 21.77 21.77 21.77 21.77 0.2K
10:56 21.75 21.75 21.75 21.75 0.8K
10:58 21.76 21.76 21.76 21.76 0.1K
10:59 21.74 21.74 21.74 21.74 0.6K
11:00 21.75 21.75 21.75 21.75 0.2K
11:02 21.75 21.75 21.75 21.75 0.2K
11:07 21.75 21.75 21.75 21.74 1.6K
11:08 21.77 21.77 21.77 21.77 0.9K
11:10 21.80 21.80 21.80 21.80 0.2K
11:12 21.82 21.82 21.82 21.82 0.5K
11:13 21.85 21.85 21.85 21.85 1.4K
11:16 21.85 21.85 21.85 21.85 0.2K
11:17 21.87 21.87 21.87 21.87 0.3K
11:20 21.86 21.86 21.86 21.86 0.5K
11:23 21.87 21.87 21.85 21.85 1.0K
11:25 21.82 21.82 21.80 21.80 3.9K
11:27 21.78 21.78 21.78 21.78 0.6K
11:28 21.77 21.77 21.77 21.77 0.9K
11:31 21.81 21.81 21.81 21.81 2.3K
11:38 21.83 21.83 21.83 21.83 1.7K
11:45 21.83 21.83 21.83 21.83 0.2K
11:48 21.80 21.80 21.79 21.79 1.9K
11:49 21.80 21.80 21.80 21.80 1.2K
11:56 21.77 21.77 21.77 21.77 2.1K
11:57 21.79 21.79 21.79 21.79 0.9K
12:01 21.81 21.81 21.80 21.81 1.7K
12:08 21.83 21.83 21.83 21.83 0.2K
12:10 21.81 21.81 21.81 21.81 1.3K
12:12 21.81 21.81 21.81 21.81 0.7K
12:14 21.81 21.81 21.81 21.81 0.1K
12:15 21.82 21.82 21.82 21.82 0.4K
12:18 21.80 21.80 21.79 21.79 1.9K
12:20 21.79 21.79 21.79 21.79 0.4K
12:21 21.81 21.82 21.81 21.82 1.3K
12:25 21.83 21.83 21.83 21.83 0.3K
12:29 21.85 21.85 21.85 21.85 1.3K
12:32 21.86 21.86 21.86 21.86 0.2K
12:34 21.84 21.84 21.84 21.84 2.0K
12:39 21.83 21.83 21.82 21.82 1.5K
12:44 21.81 21.81 21.81 21.81 0.9K
12:48 21.82 21.82 21.82 21.82 0.4K
12:50 21.83 21.83 21.83 21.83 0.1K
12:52 21.83 21.83 21.83 21.83 0.4K
12:53 21.81 21.81 21.81 21.81 1.3K
12:55 21.79 21.79 21.79 21.79 1.2K
12:57 21.77 21.77 21.77 21.77 0.5K
12:58 21.77 21.77 21.77 21.77 1.4K
13:04 21.77 21.77 21.77 21.77 0.7K
13:05 21.76 21.76 21.76 21.76 0.2K
13:06 21.76 21.78 21.76 21.78 0.8K
13:12 21.78 21.78 21.78 21.78 0.3K
13:15 21.77 21.77 21.77 21.77 0.8K
13:16 21.75 21.75 21.75 21.75 0.9K
13:17 21.76 21.76 21.76 21.76 0.5K
13:22 21.74 21.74 21.74 21.74 0.6K
13:27 21.75 21.75 21.75 21.75 2.8K
13:38 21.70 21.70 21.70 21.70 0.6K
13:40 21.71 21.71 21.71 21.71 1.1K
13:42 21.72 21.72 21.72 21.72 0.8K
13:44 21.73 21.73 21.72 21.72 2.2K
13:49 21.69 21.69 21.69 21.69 0.5K
13:51 21.71 21.71 21.71 21.71 0.1K
13:52 21.72 21.72 21.72 21.72 1.4K
13:58 21.72 21.72 21.72 21.72 1.0K
14:00 21.73 21.73 21.73 21.73 0.4K
14:01 21.73 21.73 21.73 21.73 0.9K
14:04 21.72 21.72 21.72 21.72 0.1K
14:05 21.72 21.72 21.71 21.71 0.3K
14:07 21.73 21.73 21.73 21.73 0.2K
14:08 21.72 21.72 21.72 21.72 0.6K
14:09 21.72 21.72 21.72 21.72 0.1K
14:10 21.72 21.72 21.72 21.72 0.3K
14:12 21.73 21.73 21.73 21.73 0.7K
14:15 21.73 21.73 21.73 21.73 0.7K
14:18 21.74 21.74 21.74 21.74 0.5K
14:22 21.74 21.76 21.74 21.76 0.8K
14:26 21.75 21.75 21.75 21.75 0.1K
14:27 21.75 21.75 21.73 21.73 2.4K
14:28 21.72 21.73 21.72 21.73 0.9K
14:31 21.71 21.71 21.71 21.71 0.2K
14:33 21.71 21.71 21.71 21.71 1.1K
14:34 21.69 21.69 21.68 21.68 0.7K
14:39 21.68 21.68 21.68 21.68 0.2K
14:40 21.69 21.69 21.69 21.69 0.8K
14:42 21.69 21.69 21.69 21.69 0.6K
14:47 21.67 21.67 21.65 21.65 1.6K
14:49 21.62 21.62 21.62 21.62 0.5K
14:51 21.64 21.64 21.64 21.64 0.2K
14:53 21.62 21.62 21.62 21.62 0.3K
14:54 21.65 21.65 21.65 21.65 0.5K
14:55 21.64 21.64 21.64 21.64 0.4K
14:57 21.68 21.68 21.68 21.68 2.6K
14:59 21.66 21.66 21.66 21.66 1.4K
15:02 21.68 21.69 21.68 21.69 0.8K
15:03 21.68 21.68 21.67 21.67 1.1K
15:06 21.67 21.67 21.67 21.67 0.1K
15:07 21.67 21.67 21.67 21.67 0.2K
15:08 21.68 21.68 21.68 21.68 0.4K
15:09 21.67 21.67 21.67 21.67 1.4K
15:12 21.66 21.66 21.66 21.66 0.7K
15:14 21.66 21.66 21.65 21.65 0.2K
15:15 21.66 21.66 21.66 21.66 0.3K
15:19 21.67 21.68 21.67 21.67 2.4K
15:21 21.67 21.67 21.65 21.65 3.4K
15:22 21.65 21.65 21.65 21.65 0.3K
15:23 21.64 21.64 21.64 21.64 0.6K
15:24 21.62 21.62 21.61 21.61 1.2K
15:26 21.61 21.63 21.61 21.63 1.0K
15:29 21.61 21.61 21.61 21.61 1.0K
15:31 21.62 21.62 21.61 21.61 0.5K
15:33 21.62 21.62 21.61 21.61 2.0K
15:34 21.61 21.61 21.61 21.61 0.4K
15:35 21.61 21.61 21.61 21.61 2.3K
15:41 21.64 21.64 21.64 21.64 1.2K
15:42 21.65 21.65 21.64 21.64 2.1K
15:43 21.65 21.65 21.65 21.65 0.7K
15:46 21.64 21.65 21.64 21.65 0.3K
15:47 21.66 21.67 21.66 21.67 1.9K
15:48 21.70 21.71 21.70 21.71 0.5K
15:49 21.70 21.70 21.70 21.70 2.6K
15:50 21.71 21.72 21.68 21.72 4.2K
15:51 21.71 21.71 21.71 21.71 2.3K
15:52 21.71 21.72 21.70 21.70 2.4K
15:53 21.69 21.70 21.69 21.70 1.7K
15:54 21.70 21.75 21.70 21.75 7.4K
15:55 21.75 21.76 21.74 21.74 5.6K
15:56 21.74 21.75 21.74 21.75 2.0K
15:57 21.75 21.76 21.75 21.76 2.2K
15:58 21.76 21.76 21.76 21.76 3.5K
15:59 21.76 21.77 21.76 21.77 219.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available