NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 21.67 21.33 21.33 3.5K
09:31 21.66 21.74 21.66 21.74 0.5K
09:32 21.68 21.68 21.68 21.68 0.7K
09:34 21.72 21.72 21.72 21.72 0.3K
09:36 21.52 21.52 21.52 21.52 0.2K
09:37 21.53 21.53 21.53 21.53 0.2K
09:39 21.51 21.51 21.51 21.51 0.7K
09:41 21.42 21.42 21.42 21.42 0.4K
09:43 21.48 21.48 21.48 21.48 1.5K
09:49 21.53 21.53 21.53 21.53 0.1K
09:50 21.57 21.61 21.57 21.61 1.0K
09:53 21.55 21.55 21.55 21.55 0.3K
09:54 21.59 21.59 21.59 21.59 0.4K
09:59 21.58 21.58 21.58 21.58 0.1K
10:00 21.63 21.63 21.59 21.59 1.5K
10:04 21.58 21.58 21.58 21.58 0.3K
10:08 21.57 21.58 21.57 21.58 2.1K
10:12 21.57 21.57 21.57 21.57 0.5K
10:13 21.59 21.59 21.59 21.59 0.5K
10:14 21.60 21.60 21.60 21.60 0.8K
10:19 21.65 21.65 21.65 21.65 0.8K
10:25 21.58 21.61 21.58 21.61 2.0K
10:38 21.68 21.68 21.68 21.68 1.0K
10:43 21.70 21.70 21.69 21.69 1.3K
10:50 21.66 21.66 21.66 21.66 0.5K
10:56 21.66 21.66 21.66 21.66 1.0K
10:58 21.64 21.64 21.64 21.64 0.6K
10:59 21.67 21.67 21.67 21.67 1.4K
11:07 21.69 21.69 21.69 21.69 1.1K
11:12 21.68 21.68 21.68 21.68 0.9K
11:13 21.70 21.70 21.70 21.70 0.9K
11:17 21.69 21.69 21.68 21.68 1.7K
11:29 21.65 21.65 21.65 21.65 0.9K
11:30 21.64 21.64 21.64 21.64 1.9K
11:31 21.65 21.65 21.64 21.64 2.7K
11:32 21.63 21.63 21.63 21.63 0.4K
11:33 21.63 21.63 21.63 21.63 1.2K
11:35 21.62 21.67 21.62 21.67 3.3K
11:36 21.66 21.66 21.66 21.66 0.6K
11:37 21.65 21.66 21.65 21.66 1.3K
11:44 21.67 21.67 21.67 21.67 0.6K
11:53 21.68 21.68 21.68 21.68 0.4K
11:55 21.65 21.65 21.65 21.65 0.1K
11:56 21.65 21.65 21.65 21.65 0.7K
11:57 21.66 21.66 21.63 21.63 2.3K
12:03 21.62 21.62 21.62 21.62 0.6K
12:05 21.62 21.73 21.62 21.73 8.6K
12:06 21.73 21.73 21.73 21.73 0.3K
12:07 21.74 21.77 21.74 21.74 1.5K
12:08 21.74 21.74 21.74 21.74 0.3K
12:10 21.81 21.81 21.81 21.81 1.0K
12:11 21.80 21.85 21.80 21.85 0.7K
12:12 21.85 21.88 21.85 21.88 0.8K
12:13 21.82 21.83 21.80 21.80 3.5K
12:14 21.78 21.78 21.77 21.77 1.1K
12:17 21.82 21.82 21.82 21.82 1.5K
12:22 21.81 21.81 21.81 21.81 0.7K
12:23 21.81 21.83 21.80 21.83 1.4K
12:25 21.82 21.82 21.82 21.82 0.2K
12:26 21.82 21.82 21.82 21.82 0.2K
12:27 21.83 21.83 21.82 21.82 1.1K
12:31 21.80 21.80 21.80 21.80 1.6K
12:34 21.75 21.75 21.75 21.75 0.9K
12:43 21.74 21.74 21.74 21.74 1.7K
12:48 21.72 21.72 21.72 21.72 0.3K
12:50 21.69 21.69 21.69 21.69 0.7K
12:52 21.67 21.67 21.67 21.67 0.4K
12:53 21.69 21.71 21.69 21.71 1.6K
12:54 21.69 21.69 21.68 21.67 0.7K
12:56 21.69 21.69 21.69 21.69 0.1K
12:57 21.70 21.70 21.70 21.70 1.6K
13:06 21.70 21.70 21.69 21.69 2.2K
13:08 21.70 21.70 21.70 21.70 0.2K
13:09 21.71 21.72 21.71 21.72 0.9K
13:10 21.71 21.71 21.71 21.71 0.3K
13:12 21.73 21.73 21.73 21.73 1.8K
13:15 21.77 21.77 21.74 21.75 1.0K
13:17 21.79 21.79 21.79 21.79 0.8K
13:21 21.78 21.78 21.78 21.78 0.2K
13:22 21.78 21.78 21.78 21.78 0.4K
13:23 21.78 21.78 21.78 21.78 0.2K
13:24 21.78 21.78 21.78 21.78 0.2K
13:25 21.78 21.78 21.78 21.78 1.2K
13:26 21.78 21.78 21.78 21.78 0.3K
13:27 21.76 21.76 21.76 21.76 1.5K
13:29 21.77 21.77 21.75 21.75 2.0K
13:30 21.76 21.76 21.76 21.75 1.2K
13:31 21.77 21.77 21.77 21.77 0.3K
13:32 21.77 21.77 21.76 21.76 1.4K
13:34 21.76 21.76 21.76 21.76 0.1K
13:35 21.76 21.76 21.76 21.76 0.2K
13:36 21.75 21.75 21.75 21.75 1.0K
13:37 21.73 21.73 21.73 21.73 0.6K
13:41 21.74 21.74 21.74 21.74 0.3K
13:44 21.74 21.74 21.74 21.74 1.1K
13:45 21.72 21.72 21.72 21.72 1.0K
13:48 21.74 21.74 21.74 21.74 2.7K
13:54 21.72 21.74 21.72 21.74 1.1K
13:58 21.73 21.73 21.73 21.73 0.6K
14:03 21.74 21.74 21.74 21.74 0.7K
14:04 21.72 21.72 21.72 21.72 1.4K
14:06 21.75 21.75 21.75 21.75 0.5K
14:07 21.76 21.77 21.76 21.77 1.7K
14:08 21.76 21.76 21.76 21.76 1.4K
14:11 21.78 21.78 21.78 21.78 0.6K
14:14 21.78 21.78 21.78 21.78 0.5K
14:18 21.76 21.76 21.76 21.76 1.2K
14:19 21.74 21.74 21.74 21.74 1.7K
14:23 21.73 21.73 21.73 21.73 0.6K
14:24 21.73 21.73 21.71 21.71 1.0K
14:26 21.72 21.72 21.71 21.71 0.8K
14:30 21.73 21.73 21.73 21.73 0.2K
14:31 21.73 21.73 21.73 21.73 0.3K
14:32 21.72 21.72 21.72 21.72 0.9K
14:33 21.73 21.73 21.73 21.73 1.6K
14:42 21.74 21.75 21.74 21.75 1.6K
14:44 21.75 21.75 21.75 21.75 0.5K
14:45 21.76 21.76 21.76 21.76 0.3K
14:46 21.76 21.76 21.76 21.76 0.8K
14:50 21.77 21.77 21.77 21.77 0.9K
14:51 21.78 21.78 21.78 21.78 0.3K
14:52 21.79 21.79 21.79 21.79 0.4K
14:53 21.81 21.81 21.80 21.80 1.8K
14:55 21.80 21.80 21.80 21.80 0.5K
14:56 21.80 21.80 21.80 21.80 0.2K
14:57 21.79 21.79 21.79 21.79 0.6K
14:58 21.79 21.79 21.77 21.77 1.3K
15:00 21.78 21.80 21.78 21.80 1.3K
15:01 21.81 21.81 21.81 21.81 0.7K
15:03 21.80 21.80 21.79 21.79 2.5K
15:04 21.78 21.78 21.78 21.78 1.0K
15:05 21.77 21.77 21.77 21.77 1.2K
15:07 21.79 21.79 21.79 21.79 0.5K
15:09 21.79 21.79 21.79 21.79 0.3K
15:11 21.79 21.80 21.79 21.80 2.3K
15:14 21.82 21.82 21.82 21.82 0.4K
15:15 21.83 21.83 21.83 21.83 1.0K
15:17 21.84 21.84 21.84 21.84 2.0K
15:21 21.82 21.82 21.82 21.82 0.6K
15:22 21.83 21.83 21.83 21.83 2.5K
15:28 21.83 21.84 21.83 21.84 2.9K
15:30 21.84 21.84 21.83 21.83 1.9K
15:31 21.82 21.82 21.82 21.82 2.7K
15:36 21.84 21.84 21.81 21.81 2.3K
15:37 21.81 21.82 21.81 21.82 1.1K
15:38 21.82 21.82 21.81 21.81 1.6K
15:40 21.79 21.79 21.78 21.79 4.0K
15:41 21.78 21.78 21.77 21.77 2.1K
15:42 21.77 21.77 21.77 21.77 0.5K
15:43 21.76 21.76 21.76 21.76 1.9K
15:46 21.77 21.77 21.76 21.76 1.3K
15:47 21.75 21.75 21.75 21.75 1.9K
15:48 21.74 21.74 21.74 21.74 1.4K
15:49 21.73 21.75 21.73 21.75 2.5K
15:50 21.74 21.74 21.71 21.72 4.2K
15:51 21.72 21.72 21.72 21.72 0.5K
15:52 21.70 21.71 21.70 21.71 3.5K
15:54 21.71 21.72 21.71 21.72 2.3K
15:55 21.73 21.73 21.71 21.71 1.9K
15:56 21.72 21.72 21.72 21.72 2.9K
15:57 21.72 21.74 21.72 21.74 4.1K
15:58 21.76 21.78 21.76 21.77 4.1K
15:59 21.78 21.78 21.72 21.74 124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available