NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.62 19.08 19.61 3.3K
09:34 19.58 19.58 19.09 19.09 0.6K
09:36 19.35 19.35 19.35 19.35 0.7K
09:38 19.47 19.53 19.47 19.53 1.4K
09:39 19.51 19.52 19.51 19.51 0.7K
09:41 19.51 19.51 19.51 19.51 0.1K
09:42 19.45 19.45 19.45 19.45 0.3K
09:44 19.45 19.45 19.45 19.45 0.3K
09:45 19.44 19.47 19.44 19.47 0.4K
09:46 19.52 19.59 19.52 19.59 0.7K
09:47 19.59 19.59 19.59 19.59 0.3K
09:48 19.59 19.59 19.59 19.59 0.6K
09:49 19.59 19.59 19.59 19.59 1.2K
09:50 19.63 19.63 19.63 19.63 0.1K
09:51 19.65 19.65 19.65 19.65 1.6K
09:52 19.62 19.62 19.57 19.57 2.4K
09:53 19.63 19.69 19.63 19.63 1.9K
09:54 19.64 19.64 19.61 19.61 8.0K
09:55 19.59 19.59 19.58 19.58 1.0K
09:56 19.59 19.59 19.59 19.59 1.7K
09:57 19.55 19.61 19.55 19.61 1.8K
09:59 19.64 19.64 19.60 19.60 2.8K
10:00 19.59 19.61 19.59 19.61 1.6K
10:05 19.58 19.58 19.55 19.55 3.0K
10:06 19.53 19.53 19.53 19.53 0.7K
10:08 19.53 19.53 19.53 19.53 0.2K
10:09 19.51 19.51 19.47 19.47 2.1K
10:10 19.46 19.46 19.46 19.45 0.2K
10:11 19.42 19.46 19.42 19.45 2.1K
10:12 19.44 19.45 19.44 19.45 0.7K
10:14 19.43 19.43 19.43 19.43 0.4K
10:15 19.42 19.42 19.41 19.41 3.0K
10:19 19.37 19.38 19.37 19.38 2.0K
10:20 19.38 19.39 19.38 19.39 3.3K
10:21 19.38 19.40 19.38 19.40 1.3K
10:22 19.38 19.38 19.37 19.37 0.9K
10:23 19.36 19.36 19.32 19.32 1.9K
10:24 19.30 19.31 19.30 19.31 0.8K
10:26 19.29 19.29 19.27 19.27 1.0K
10:27 19.22 19.24 19.22 19.24 1.9K
10:28 19.24 19.25 19.24 19.25 1.2K
10:30 19.22 19.23 19.21 19.23 2.5K
10:31 19.19 19.19 19.15 19.15 0.6K
10:32 19.12 19.13 19.12 19.11 0.9K
10:34 19.12 19.12 19.12 19.11 2.1K
10:36 19.10 19.11 19.10 19.11 1.4K
10:37 19.12 19.14 19.12 19.14 3.3K
10:39 19.12 19.12 19.11 19.12 2.1K
10:40 19.10 19.10 19.10 19.10 0.5K
10:41 19.07 19.07 19.07 19.07 0.2K
10:43 19.07 19.07 19.04 19.04 0.6K
10:44 19.08 19.08 19.08 19.08 0.4K
10:45 19.04 19.04 19.03 19.03 1.3K
10:46 19.00 19.00 19.00 19.00 1.3K
10:47 18.97 18.97 18.97 18.97 0.2K
10:48 18.96 18.99 18.96 18.98 1.9K
10:49 18.96 18.96 18.96 18.96 0.3K
10:50 18.91 18.91 18.91 18.91 0.2K
10:51 18.93 18.99 18.93 18.99 3.2K
10:52 19.02 19.05 19.02 19.05 1.2K
10:53 19.09 19.09 19.09 19.09 1.7K
10:55 19.11 19.11 19.09 19.09 1.7K
10:56 19.05 19.11 19.05 19.11 1.4K
10:57 19.15 19.17 19.15 19.17 0.8K
10:58 19.18 19.20 19.18 19.20 1.0K
10:59 19.17 19.20 19.16 19.20 1.7K
11:00 19.20 19.20 19.20 19.20 1.0K
11:01 19.22 19.36 19.22 19.36 2.7K
11:02 19.33 19.33 19.33 19.33 0.3K
11:03 19.37 19.37 19.37 19.37 0.3K
11:04 19.36 19.39 19.36 19.39 0.6K
11:05 19.36 19.36 19.36 19.36 0.2K
11:06 19.35 19.36 19.35 19.36 1.1K
11:07 19.34 19.38 19.34 19.38 0.5K
11:08 19.42 19.42 19.42 19.42 0.6K
11:09 19.42 19.42 19.42 19.42 1.0K
11:10 19.45 19.45 19.45 19.45 1.1K
11:12 19.55 19.57 19.55 19.56 1.7K
11:13 19.54 19.58 19.54 19.58 1.7K
11:14 19.58 19.58 19.58 19.58 0.3K
11:16 19.61 19.64 19.60 19.60 2.0K
11:17 19.59 19.61 19.59 19.61 1.0K
11:18 19.61 19.61 19.61 19.61 0.7K
11:19 19.60 19.60 19.57 19.57 1.2K
11:20 19.59 19.59 19.59 19.59 0.5K
11:22 19.57 19.57 19.55 19.55 0.4K
11:23 19.56 19.56 19.56 19.56 0.1K
11:24 19.57 19.57 19.57 19.57 0.2K
11:25 19.55 19.55 19.49 19.52 2.5K
11:26 19.50 19.50 19.48 19.48 1.1K
11:29 19.44 19.44 19.44 19.44 1.2K
11:30 19.44 19.44 19.42 19.42 1.6K
11:31 19.39 19.39 19.39 19.39 0.3K
11:32 19.38 19.38 19.34 19.34 1.5K
11:33 19.35 19.35 19.35 19.35 1.0K
11:34 19.33 19.33 19.33 19.33 0.9K
11:35 19.30 19.30 19.30 19.30 0.7K
11:36 19.26 19.26 19.25 19.25 1.5K
11:38 19.25 19.25 19.25 19.25 0.3K
11:39 19.22 19.22 19.22 19.22 0.3K
11:42 19.26 19.27 19.24 19.24 1.8K
11:43 19.26 19.27 19.26 19.26 1.3K
11:44 19.28 19.28 19.28 19.27 0.7K
11:45 19.25 19.25 19.23 19.24 1.7K
11:46 19.26 19.26 19.26 19.26 0.3K
11:47 19.24 19.27 19.24 19.27 1.2K
11:48 19.24 19.24 19.24 19.24 0.2K
11:49 19.25 19.25 19.25 19.25 0.3K
11:51 19.25 19.25 19.25 19.25 0.2K
11:52 19.22 19.24 19.22 19.24 2.3K
11:53 19.22 19.23 19.21 19.21 2.1K
11:54 19.22 19.22 19.22 19.22 0.8K
11:55 19.24 19.24 19.22 19.22 0.7K
11:56 19.23 19.23 19.23 19.23 0.2K
11:58 19.21 19.21 19.20 19.20 1.3K
12:00 19.22 19.22 19.22 19.22 0.7K
12:01 19.20 19.22 19.20 19.22 0.8K
12:04 19.23 19.23 19.21 19.22 1.5K
12:05 19.22 19.26 19.22 19.26 1.7K
12:06 19.25 19.26 19.25 19.26 1.1K
12:07 19.24 19.24 19.23 19.23 1.0K
12:08 19.23 19.23 19.23 19.23 0.2K
12:09 19.22 19.22 19.19 19.19 2.5K
12:10 19.20 19.25 19.20 19.23 1.6K
12:11 19.19 19.19 19.19 19.19 0.5K
12:12 19.22 19.22 19.22 19.22 0.5K
12:13 19.21 19.24 19.21 19.24 1.2K
12:14 19.26 19.26 19.26 19.26 0.4K
12:15 19.26 19.26 19.22 19.22 2.4K
12:16 19.16 19.20 19.16 19.20 1.5K
12:17 19.13 19.18 19.13 19.13 2.3K
12:18 19.13 19.13 19.13 19.13 0.4K
12:19 19.10 19.10 19.10 19.10 0.7K
12:22 19.14 19.14 19.14 19.14 0.3K
12:23 19.15 19.15 19.13 19.13 1.0K
12:24 19.10 19.16 19.10 19.16 3.0K
12:26 19.19 19.19 19.19 19.19 1.7K
12:28 19.22 19.22 19.22 19.22 0.4K
12:29 19.21 19.21 19.21 19.21 0.1K
12:30 19.19 19.20 19.19 19.19 2.4K
12:31 19.18 19.18 19.16 19.16 2.9K
12:33 19.16 19.16 19.16 19.16 0.5K
12:35 19.18 19.18 19.18 19.18 0.8K
12:36 19.23 19.24 19.23 19.24 1.4K
12:42 19.31 19.31 19.28 19.28 2.5K
12:43 19.27 19.27 19.27 19.27 2.0K
12:44 19.27 19.27 19.24 19.24 3.9K
12:45 19.19 19.19 19.19 19.19 0.2K
12:47 19.19 19.19 19.19 19.19 2.1K
12:50 19.17 19.17 19.16 19.16 1.6K
12:51 19.16 19.18 19.16 19.18 1.0K
12:52 19.18 19.18 19.18 19.18 0.2K
12:53 19.18 19.18 19.18 19.18 0.7K
12:54 19.18 19.18 19.18 19.18 0.3K
12:55 19.19 19.19 19.19 19.19 0.9K
12:56 19.20 19.20 19.20 19.20 0.2K
12:57 19.21 19.21 19.21 19.21 1.3K
12:59 19.20 19.20 19.19 19.19 1.7K
13:00 19.21 19.21 19.21 19.21 1.1K
13:01 19.18 19.18 19.18 19.18 0.3K
13:02 19.21 19.23 19.21 19.23 1.0K
13:03 19.20 19.20 19.20 19.20 1.5K
13:06 19.16 19.16 19.16 19.16 1.4K
13:08 19.14 19.16 19.14 19.16 1.5K
13:09 19.13 19.13 19.13 19.13 0.7K
13:11 19.14 19.14 19.14 19.14 0.4K
13:12 19.11 19.11 19.11 19.11 1.4K
13:13 19.10 19.11 19.08 19.08 2.0K
13:16 19.06 19.06 19.06 19.06 0.7K
13:18 19.05 19.05 19.05 19.05 0.9K
13:19 19.06 19.06 19.06 19.06 0.9K
13:21 19.08 19.08 19.08 19.08 1.1K
13:23 19.11 19.12 19.11 19.12 2.7K
13:28 19.15 19.16 19.14 19.14 4.0K
13:29 19.14 19.14 19.14 19.14 0.7K
13:30 19.12 19.12 19.11 19.11 1.8K
13:32 19.13 19.13 19.13 19.13 1.4K
13:34 19.17 19.17 19.17 19.17 1.4K
13:37 19.17 19.17 19.17 19.17 0.8K
13:38 19.23 19.25 19.23 19.23 1.7K
13:39 19.20 19.20 19.20 19.20 1.0K
13:41 19.21 19.21 19.21 19.21 0.5K
13:42 19.23 19.25 19.23 19.25 1.3K
13:43 19.25 19.25 19.22 19.22 2.3K
13:45 19.22 19.22 19.22 19.22 0.5K
13:46 19.22 19.22 19.22 19.22 0.4K
13:47 19.23 19.23 19.23 19.23 1.6K
13:50 19.30 19.30 19.28 19.28 2.1K
13:52 19.27 19.27 19.27 19.27 0.8K
13:55 19.26 19.26 19.25 19.25 2.7K
13:57 19.27 19.31 19.27 19.31 1.7K
13:59 19.37 19.38 19.37 19.38 2.5K
14:00 19.43 19.43 19.43 19.43 0.1K
14:01 19.41 19.41 19.41 19.41 1.5K
14:04 19.40 19.40 19.40 19.40 1.7K
14:07 19.34 19.34 19.34 19.34 1.0K
14:09 19.27 19.27 19.27 19.27 1.5K
14:10 19.30 19.31 19.30 19.31 1.1K
14:11 19.33 19.33 19.33 19.33 1.5K
14:12 19.35 19.36 19.35 19.36 1.8K
14:14 19.37 19.37 19.35 19.35 1.6K
14:15 19.34 19.34 19.34 19.34 0.7K
14:16 19.31 19.31 19.31 19.31 0.5K
14:17 19.32 19.32 19.32 19.32 1.3K
14:18 19.28 19.28 19.28 19.28 1.2K
14:20 19.27 19.27 19.27 19.27 0.4K
14:22 19.24 19.26 19.24 19.26 1.8K
14:24 19.28 19.28 19.28 19.28 1.0K
14:26 19.25 19.25 19.25 19.25 0.7K
14:27 19.24 19.24 19.24 19.24 2.2K
14:29 19.23 19.23 19.23 19.23 1.0K
14:31 19.27 19.27 19.24 19.24 2.7K
14:32 19.23 19.24 19.23 19.24 1.7K
14:33 19.25 19.25 19.25 19.25 0.8K
14:34 19.27 19.27 19.27 19.27 0.5K
14:36 19.25 19.25 19.24 19.24 1.9K
14:39 19.24 19.24 19.24 19.24 1.1K
14:40 19.24 19.24 19.24 19.24 0.9K
14:41 19.24 19.24 19.23 19.24 0.5K
14:42 19.25 19.25 19.25 19.25 0.7K
14:43 19.23 19.23 19.21 19.21 2.4K
14:44 19.21 19.21 19.21 19.21 0.5K
14:45 19.18 19.18 19.18 19.18 0.6K
14:46 19.19 19.19 19.19 19.19 1.1K
14:47 19.20 19.25 19.20 19.25 1.3K
14:48 19.25 19.25 19.25 19.25 0.3K
14:49 19.25 19.27 19.25 19.27 0.5K
14:50 19.25 19.25 19.22 19.22 1.9K
14:51 19.25 19.25 19.25 19.25 0.9K
14:53 19.28 19.28 19.28 19.27 0.5K
14:54 19.24 19.24 19.24 19.24 2.2K
14:55 19.24 19.26 19.24 19.26 2.4K
14:58 19.22 19.22 19.22 19.22 1.9K
14:59 19.20 19.20 19.20 19.20 0.9K
15:01 19.18 19.18 19.15 19.15 2.1K
15:04 19.18 19.18 19.15 19.15 4.1K
15:08 19.17 19.20 19.17 19.17 3.5K
15:10 19.17 19.19 19.17 19.18 1.7K
15:11 19.19 19.21 19.19 19.21 1.3K
15:12 19.21 19.21 19.21 19.21 0.8K
15:14 19.22 19.27 19.21 19.24 3.2K
15:15 19.23 19.23 19.23 19.23 0.4K
15:16 19.25 19.25 19.24 19.24 1.2K
15:17 19.23 19.23 19.21 19.21 2.5K
15:18 19.14 19.18 19.14 19.18 1.4K
15:19 19.21 19.22 19.21 19.22 4.4K
15:20 19.25 19.25 19.25 19.25 0.7K
15:21 19.26 19.26 19.26 19.26 0.2K
15:22 19.26 19.26 19.25 19.25 3.0K
15:23 19.29 19.29 19.29 19.29 1.9K
15:25 19.32 19.34 19.26 19.34 10.4K
15:26 19.33 19.33 19.28 19.28 1.0K
15:27 19.25 19.32 19.25 19.32 1.2K
15:28 19.29 19.29 19.29 19.29 0.4K
15:29 19.29 19.29 19.29 19.29 1.0K
15:30 19.29 19.32 19.29 19.32 2.2K
15:31 19.33 19.34 19.33 19.34 1.9K
15:32 19.36 19.36 19.36 19.36 0.7K
15:33 19.40 19.40 19.38 19.38 3.6K
15:34 19.40 19.40 19.40 19.40 0.8K
15:35 19.42 19.42 19.41 19.41 2.4K
15:36 19.40 19.41 19.40 19.40 3.4K
15:38 19.38 19.39 19.38 19.39 2.6K
15:39 19.36 19.37 19.35 19.37 1.0K
15:40 19.37 19.37 19.36 19.36 1.5K
15:41 19.36 19.36 19.35 19.36 3.5K
15:42 19.36 19.37 19.36 19.37 2.8K
15:43 19.34 19.35 19.34 19.35 3.0K
15:44 19.34 19.37 19.34 19.37 2.4K
15:45 19.39 19.43 19.39 19.43 2.3K
15:46 19.40 19.40 19.39 19.39 4.2K
15:47 19.34 19.34 19.32 19.33 1.5K
15:48 19.32 19.34 19.31 19.34 5.1K
15:49 19.33 19.35 19.33 19.35 0.9K
15:50 19.26 19.27 19.26 19.26 2.8K
15:51 19.24 19.25 19.24 19.25 2.6K
15:52 19.26 19.26 19.23 19.26 4.8K
15:53 19.25 19.27 19.24 19.25 6.6K
15:54 19.26 19.28 19.25 19.25 6.6K
15:55 19.26 19.29 19.26 19.29 7.1K
15:56 19.29 19.29 19.26 19.26 4.3K
15:57 19.27 19.28 19.25 19.27 6.8K
15:58 19.28 19.31 19.28 19.31 6.1K
15:59 19.30 19.33 19.30 19.31 210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available