NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.12 21.11 21.11 2.2K
09:31 21.17 21.20 20.92 20.92 3.3K
09:32 20.93 20.93 20.93 20.93 0.7K
09:33 20.93 20.93 20.93 20.93 0.4K
09:34 20.96 20.96 20.96 20.96 0.3K
09:35 20.96 20.96 20.96 20.96 0.3K
09:41 21.10 21.10 21.10 21.10 0.1K
09:43 21.09 21.09 21.09 21.09 0.2K
09:46 21.11 21.12 21.11 21.12 0.3K
09:47 21.11 21.11 21.07 21.07 1.5K
09:48 21.07 21.07 21.07 21.07 0.2K
09:50 21.08 21.08 21.08 21.08 0.8K
09:51 21.09 21.09 21.05 21.07 2.3K
09:53 21.13 21.13 21.08 21.08 0.8K
09:54 21.15 21.15 21.15 21.15 0.3K
09:55 21.09 21.09 21.09 21.09 0.5K
09:59 21.04 21.04 21.04 21.04 0.3K
10:00 21.07 21.07 21.07 21.07 0.7K
10:02 21.13 21.13 21.13 21.13 0.4K
10:03 21.12 21.12 21.11 21.11 0.3K
10:04 21.13 21.13 21.13 21.13 0.4K
10:05 21.13 21.13 21.13 21.13 0.5K
10:06 21.15 21.15 21.13 21.13 1.2K
10:07 21.14 21.14 21.11 21.11 0.8K
10:10 21.16 21.16 21.16 21.16 0.6K
10:14 21.12 21.12 21.12 21.12 0.6K
10:15 21.14 21.14 21.14 21.14 0.9K
10:18 21.13 21.13 21.13 21.13 0.7K
10:20 21.15 21.15 21.15 21.15 0.7K
10:21 21.15 21.15 21.15 21.15 0.3K
10:22 21.16 21.17 21.16 21.17 0.9K
10:23 21.15 21.15 21.15 21.15 1.7K
10:26 21.16 21.16 21.16 21.16 2.2K
10:34 21.14 21.14 21.14 21.14 1.7K
10:35 21.16 21.16 21.16 21.16 0.2K
10:36 21.16 21.16 21.16 21.16 0.9K
10:39 21.18 21.18 21.18 21.18 1.3K
10:41 21.16 21.16 21.15 21.16 3.2K
10:44 21.17 21.17 21.17 21.17 0.2K
10:45 21.19 21.19 21.19 21.19 2.5K
10:50 21.22 21.22 21.20 21.20 1.2K
10:51 21.19 21.19 21.19 21.19 0.6K
10:53 21.18 21.18 21.18 21.18 1.0K
11:00 21.19 21.19 21.19 21.19 0.5K
11:01 21.18 21.18 21.18 21.18 0.8K
11:06 21.17 21.17 21.17 21.17 2.5K
11:08 21.14 21.14 21.14 21.14 0.4K
11:09 21.12 21.12 21.12 21.12 0.6K
11:11 21.13 21.13 21.13 21.13 0.8K
11:14 21.14 21.14 21.14 21.14 0.8K
11:17 21.13 21.13 21.13 21.13 0.4K
11:19 21.13 21.13 21.13 21.13 0.2K
11:20 21.14 21.14 21.14 21.14 0.2K
11:23 21.13 21.14 21.13 21.14 1.0K
11:25 21.13 21.13 21.13 21.13 0.7K
11:26 21.12 21.12 21.12 21.12 1.3K
11:27 21.11 21.11 21.11 21.11 0.4K
11:31 21.12 21.12 21.12 21.12 0.3K
11:32 21.12 21.12 21.12 21.12 0.3K
11:34 21.12 21.12 21.11 21.11 0.8K
11:37 21.13 21.13 21.13 21.13 0.5K
11:38 21.14 21.14 21.14 21.14 1.3K
11:42 21.13 21.13 21.13 21.13 0.3K
11:44 21.13 21.13 21.13 21.13 0.3K
11:46 21.11 21.11 21.11 21.11 1.2K
11:50 21.09 21.09 21.09 21.09 0.5K
11:51 21.09 21.09 21.09 21.09 0.8K
11:52 21.10 21.10 21.10 21.10 1.5K
11:55 21.11 21.11 21.11 21.11 0.3K
11:57 21.09 21.09 21.09 21.09 0.6K
11:58 21.09 21.09 21.09 21.09 0.4K
12:01 21.07 21.07 21.07 21.07 0.3K
12:02 21.09 21.09 21.09 21.09 0.6K
12:05 21.06 21.06 21.06 21.06 1.9K
12:21 21.05 21.05 21.05 21.05 1.7K
12:27 21.01 21.01 21.01 21.01 1.4K
12:29 21.01 21.01 21.01 21.01 1.9K
12:32 21.03 21.03 21.03 21.03 0.3K
12:33 21.03 21.03 21.03 21.03 0.4K
12:36 21.05 21.05 21.05 21.05 0.7K
12:37 21.03 21.03 21.01 21.02 2.2K
12:39 21.03 21.03 21.03 21.03 0.3K
12:41 21.03 21.03 21.03 21.03 0.2K
12:44 21.05 21.05 21.05 21.05 0.5K
12:52 21.04 21.04 21.02 21.02 1.2K
12:54 21.01 21.01 21.01 21.01 2.3K
12:57 20.98 20.98 20.98 20.98 0.3K
12:59 20.98 20.98 20.98 20.98 0.7K
13:00 21.00 21.00 21.00 21.00 0.1K
13:02 21.00 21.01 21.00 21.01 1.7K
13:04 21.02 21.04 21.02 21.04 1.0K
13:05 21.01 21.01 21.01 21.01 1.0K
13:09 20.98 20.98 20.98 20.98 1.2K
13:15 20.96 20.96 20.96 20.96 0.7K
13:19 20.97 20.97 20.97 20.97 0.5K
13:22 20.98 20.98 20.98 20.98 1.5K
13:25 21.00 21.00 20.98 20.98 1.0K
13:26 21.00 21.00 21.00 21.00 0.4K
13:27 21.00 21.00 20.99 20.99 1.8K
13:29 20.95 20.95 20.94 20.94 1.5K
13:34 20.95 20.95 20.95 20.95 0.7K
13:35 20.96 20.96 20.94 20.94 0.6K
13:36 20.95 20.95 20.95 20.95 0.3K
13:39 20.96 20.96 20.96 20.96 0.6K
13:42 20.95 20.95 20.95 20.95 0.3K
13:43 20.95 20.95 20.95 20.95 0.3K
13:45 20.96 20.96 20.96 20.96 0.5K
13:47 20.97 20.99 20.97 20.99 1.0K
13:51 21.00 21.00 21.00 21.00 0.9K
13:56 21.00 21.00 20.99 20.99 1.9K
14:05 21.01 21.01 21.01 21.01 1.6K
14:06 21.01 21.01 21.01 21.01 0.1K
14:07 21.01 21.01 21.01 21.01 0.3K
14:10 21.00 21.02 21.00 21.02 2.8K
14:12 21.02 21.02 21.00 21.00 3.0K
14:15 20.99 20.99 20.99 20.99 0.5K
14:20 21.01 21.01 21.01 21.01 0.9K
14:21 21.01 21.01 21.01 21.01 0.5K
14:22 21.02 21.02 21.02 21.02 1.5K
14:23 21.05 21.05 21.05 21.05 0.3K
14:24 21.05 21.06 21.05 21.05 2.2K
14:25 21.07 21.07 21.07 21.07 0.9K
14:34 21.05 21.05 21.05 21.05 1.2K
14:35 21.06 21.06 21.06 21.06 0.8K
14:40 21.07 21.07 21.07 21.07 0.4K
14:44 21.08 21.08 21.08 21.08 0.4K
14:46 21.10 21.10 21.10 21.10 1.7K
14:48 21.10 21.11 21.10 21.11 0.5K
14:49 21.11 21.11 21.08 21.09 2.4K
14:58 21.09 21.09 21.09 21.09 0.2K
15:00 21.09 21.09 21.09 21.09 0.3K
15:01 21.11 21.11 21.11 21.11 0.5K
15:02 21.09 21.10 21.09 21.10 2.7K
15:03 21.09 21.09 21.09 21.09 0.4K
15:05 21.09 21.09 21.09 21.09 0.4K
15:07 21.09 21.09 21.09 21.09 0.4K
15:08 21.09 21.09 21.09 21.09 0.4K
15:10 21.09 21.09 21.09 21.08 1.2K
15:13 21.08 21.08 21.08 21.08 0.6K
15:14 21.09 21.09 21.09 21.09 1.1K
15:20 21.10 21.13 21.10 21.13 2.5K
15:21 21.12 21.12 21.12 21.12 0.4K
15:22 21.13 21.13 21.13 21.13 1.9K
15:23 21.15 21.15 21.15 21.15 0.3K
15:24 21.15 21.15 21.15 21.15 0.3K
15:25 21.15 21.15 21.15 21.15 0.8K
15:28 21.13 21.13 21.13 21.13 0.5K
15:30 21.14 21.14 21.14 21.14 1.6K
15:31 21.14 21.14 21.12 21.12 1.8K
15:33 21.12 21.12 21.12 21.12 0.8K
15:35 21.12 21.12 21.11 21.11 2.6K
15:36 21.12 21.12 21.11 21.11 1.6K
15:39 21.11 21.12 21.11 21.12 0.3K
15:40 21.12 21.12 21.12 21.12 1.5K
15:44 21.13 21.14 21.13 21.14 1.3K
15:45 21.14 21.15 21.14 21.15 1.4K
15:46 21.15 21.15 21.15 21.15 0.2K
15:47 21.14 21.14 21.14 21.14 3.7K
15:48 21.14 21.14 21.14 21.14 0.2K
15:49 21.14 21.14 21.14 21.14 3.6K
15:50 21.15 21.16 21.15 21.16 1.6K
15:51 21.16 21.16 21.15 21.15 3.0K
15:53 21.18 21.18 21.18 21.18 4.8K
15:54 21.19 21.19 21.18 21.18 4.9K
15:55 21.16 21.16 21.15 21.15 3.2K
15:56 21.15 21.16 21.15 21.16 3.3K
15:57 21.16 21.16 21.15 21.15 4.4K
15:58 21.16 21.16 21.13 21.13 4.1K
15:59 21.12 21.12 21.09 21.11 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available