NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.44 21.44 21.44 3.5K
09:34 21.41 21.41 21.41 21.41 0.3K
09:38 21.35 21.35 21.34 21.34 0.5K
09:39 21.27 21.27 21.27 21.27 0.1K
09:40 21.33 21.33 21.33 21.33 0.9K
09:41 21.33 21.33 21.33 21.33 1.3K
09:42 21.33 21.33 21.33 21.33 1.4K
09:45 21.28 21.33 21.28 21.33 1.2K
09:46 21.33 21.33 21.33 21.33 0.7K
09:47 21.29 21.29 21.29 21.29 0.3K
09:48 21.28 21.28 21.28 21.28 1.4K
09:51 21.19 21.19 21.19 21.19 0.7K
09:53 21.22 21.22 21.22 21.22 0.1K
09:54 21.21 21.21 21.21 21.21 1.5K
09:57 21.16 21.16 21.16 21.16 0.4K
09:58 21.16 21.16 21.16 21.16 0.2K
09:59 21.18 21.19 21.18 21.19 1.8K
10:01 21.18 21.18 21.13 21.14 2.1K
10:02 21.18 21.18 21.18 21.18 0.9K
10:04 21.18 21.19 21.18 21.19 0.3K
10:05 21.21 21.22 21.21 21.22 1.6K
10:08 21.20 21.20 21.20 21.20 0.2K
10:09 21.20 21.20 21.17 21.17 1.2K
10:10 21.21 21.21 21.21 21.21 0.3K
10:11 21.17 21.17 21.17 21.17 1.0K
10:15 21.20 21.20 21.20 21.20 0.8K
10:16 21.18 21.21 21.18 21.21 1.8K
10:17 21.22 21.22 21.22 21.22 0.8K
10:18 21.22 21.22 21.22 21.22 1.1K
10:21 21.21 21.21 21.21 21.21 1.8K
10:26 21.23 21.25 21.23 21.25 2.2K
10:27 21.24 21.25 21.24 21.25 0.5K
10:28 21.25 21.25 21.25 21.25 0.1K
10:29 21.25 21.25 21.25 21.25 0.1K
10:30 21.22 21.22 21.21 21.21 2.5K
10:31 21.18 21.18 21.18 21.18 1.4K
10:34 21.16 21.16 21.16 21.16 0.6K
10:35 21.18 21.18 21.18 21.18 0.4K
10:36 21.18 21.18 21.16 21.16 2.0K
10:41 21.13 21.13 21.13 21.13 0.3K
10:42 21.13 21.13 21.13 21.13 1.8K
10:44 21.14 21.14 21.14 21.14 1.2K
10:46 21.11 21.11 21.10 21.10 1.3K
10:47 21.14 21.16 21.14 21.16 1.5K
10:48 21.17 21.17 21.16 21.16 0.5K
10:49 21.14 21.14 21.14 21.14 0.6K
10:53 21.12 21.12 21.12 21.12 0.7K
10:54 21.13 21.13 21.13 21.13 0.7K
10:55 21.14 21.16 21.14 21.16 1.8K
10:59 21.19 21.19 21.19 21.19 0.4K
11:01 21.20 21.20 21.20 21.20 1.2K
11:06 21.22 21.22 21.22 21.22 0.4K
11:08 21.21 21.21 21.21 21.21 1.2K
11:10 21.22 21.22 21.22 21.22 1.2K
11:15 21.22 21.22 21.22 21.22 0.4K
11:17 21.22 21.23 21.22 21.23 3.5K
11:18 21.21 21.21 21.20 21.20 1.9K
11:19 21.19 21.19 21.19 21.19 1.9K
11:24 21.15 21.15 21.15 21.15 0.6K
11:26 21.14 21.14 21.14 21.14 1.6K
11:28 21.13 21.13 21.13 21.13 0.2K
11:29 21.12 21.12 21.11 21.11 1.1K
11:32 21.12 21.12 21.12 21.12 0.3K
11:34 21.13 21.13 21.13 21.13 5.0K
11:39 21.14 21.14 21.14 21.14 2.0K
11:45 21.14 21.14 21.14 21.14 0.8K
11:47 21.14 21.14 21.14 21.14 0.6K
11:48 21.14 21.14 21.13 21.13 3.8K
11:49 21.13 21.13 21.13 21.13 1.1K
11:50 21.13 21.14 21.13 21.14 2.0K
11:53 21.14 21.14 21.14 21.14 0.4K
11:54 21.13 21.13 21.13 21.13 0.2K
11:55 21.15 21.15 21.15 21.15 4.4K
12:00 21.18 21.19 21.18 21.19 1.4K
12:01 21.21 21.21 21.19 21.19 4.1K
12:02 21.21 21.21 21.21 21.21 0.7K
12:03 21.22 21.22 21.22 21.22 0.6K
12:04 21.26 21.29 21.26 21.29 0.8K
12:08 21.24 21.24 21.24 21.24 1.1K
12:09 21.22 21.22 21.22 21.22 1.1K
12:11 21.23 21.23 21.23 21.23 1.9K
12:16 21.24 21.24 21.24 21.24 0.6K
12:20 21.25 21.25 21.25 21.25 2.9K
12:21 21.23 21.23 21.23 21.23 2.4K
12:24 21.21 21.21 21.21 21.21 0.6K
12:25 21.22 21.22 21.22 21.22 0.4K
12:28 21.22 21.22 21.22 21.22 0.8K
12:31 21.23 21.23 21.23 21.23 0.9K
12:32 21.25 21.25 21.25 21.25 0.7K
12:35 21.24 21.24 21.24 21.24 1.6K
12:38 21.25 21.25 21.25 21.25 0.4K
12:39 21.25 21.25 21.25 21.25 1.0K
12:44 21.26 21.26 21.26 21.26 0.6K
12:45 21.25 21.25 21.25 21.25 0.8K
12:47 21.25 21.25 21.25 21.25 1.1K
12:52 21.24 21.24 21.24 21.24 1.8K
13:00 21.22 21.22 21.22 21.22 1.7K
13:03 21.22 21.22 21.22 21.22 1.8K
13:05 21.21 21.21 21.21 21.21 1.8K
13:10 21.21 21.21 21.21 21.21 0.3K
13:11 21.20 21.20 21.20 21.20 0.9K
13:13 21.20 21.20 21.19 21.19 1.4K
13:15 21.19 21.19 21.19 21.19 0.6K
13:16 21.17 21.17 21.17 21.17 0.4K
13:17 21.17 21.17 21.17 21.17 0.4K
13:20 21.17 21.18 21.17 21.18 1.0K
13:21 21.18 21.19 21.18 21.19 2.1K
13:22 21.19 21.19 21.19 21.19 0.5K
13:23 21.18 21.18 21.18 21.18 0.4K
13:24 21.17 21.17 21.17 21.17 0.6K
13:26 21.15 21.15 21.15 21.15 1.0K
13:27 21.14 21.14 21.14 21.14 1.0K
13:28 21.16 21.16 21.16 21.16 0.4K
13:30 21.15 21.15 21.15 21.15 2.4K
13:34 21.16 21.16 21.16 21.16 0.2K
13:37 21.16 21.17 21.16 21.17 2.8K
13:38 21.17 21.17 21.17 21.17 0.3K
13:40 21.16 21.16 21.15 21.15 1.1K
13:41 21.15 21.15 21.15 21.15 1.5K
13:48 21.16 21.16 21.16 21.16 0.6K
13:50 21.15 21.15 21.15 21.15 1.2K
13:52 21.14 21.14 21.14 21.14 0.3K
13:54 21.14 21.14 21.14 21.14 0.3K
13:56 21.15 21.15 21.15 21.15 0.7K
13:58 21.15 21.15 21.15 21.15 0.5K
14:00 21.15 21.15 21.15 21.15 0.3K
14:01 21.15 21.15 21.15 21.15 2.9K
14:09 21.14 21.14 21.14 21.14 2.2K
14:10 21.16 21.16 21.16 21.16 0.5K
14:11 21.16 21.16 21.16 21.16 0.5K
14:12 21.15 21.15 21.15 21.15 1.2K
14:13 21.14 21.14 21.14 21.14 1.7K
14:20 21.12 21.12 21.12 21.12 2.5K
14:21 21.12 21.12 21.12 21.12 1.9K
14:24 21.14 21.14 21.14 21.14 2.4K
14:25 21.16 21.16 21.16 21.16 0.6K
14:26 21.15 21.15 21.14 21.14 2.7K
14:38 21.13 21.13 21.13 21.13 0.8K
14:41 21.13 21.13 21.13 21.13 0.5K
14:45 21.11 21.11 21.10 21.10 2.3K
14:48 21.09 21.09 21.09 21.09 1.1K
14:49 21.08 21.08 21.08 21.08 1.1K
14:50 21.07 21.07 21.07 21.07 0.5K
14:51 21.07 21.07 21.07 21.07 2.5K
14:52 21.08 21.09 21.08 21.09 1.5K
14:53 21.09 21.09 21.09 21.09 0.8K
14:55 21.09 21.09 21.09 21.09 0.6K
14:56 21.09 21.09 21.09 21.09 0.1K
14:57 21.09 21.09 21.09 21.09 1.5K
14:58 21.09 21.09 21.09 21.09 1.0K
14:59 21.10 21.10 21.10 21.10 0.3K
15:00 21.09 21.09 21.09 21.09 0.9K
15:03 21.10 21.10 21.10 21.10 2.0K
15:04 21.14 21.14 21.14 21.13 0.7K
15:06 21.13 21.13 21.13 21.13 0.4K
15:07 21.13 21.13 21.12 21.12 2.0K
15:10 21.12 21.12 21.10 21.10 1.5K
15:11 21.10 21.10 21.10 21.10 1.4K
15:12 21.11 21.12 21.11 21.11 2.3K
15:15 21.12 21.13 21.12 21.13 1.3K
15:16 21.15 21.15 21.15 21.15 1.8K
15:21 21.16 21.16 21.16 21.16 2.6K
15:23 21.15 21.15 21.15 21.15 0.2K
15:24 21.15 21.15 21.15 21.15 0.9K
15:25 21.15 21.15 21.15 21.15 2.3K
15:28 21.17 21.17 21.17 21.17 0.8K
15:29 21.19 21.19 21.18 21.19 3.6K
15:30 21.16 21.16 21.16 21.16 2.1K
15:31 21.16 21.16 21.16 21.16 0.3K
15:32 21.15 21.15 21.15 21.15 2.0K
15:34 21.15 21.15 21.14 21.14 1.5K
15:35 21.14 21.14 21.14 21.14 0.8K
15:36 21.15 21.15 21.15 21.15 1.2K
15:37 21.15 21.15 21.15 21.15 0.5K
15:38 21.16 21.16 21.16 21.16 1.3K
15:39 21.20 21.20 21.20 21.20 3.2K
15:40 21.20 21.20 21.20 21.20 0.7K
15:41 21.20 21.20 21.20 21.20 0.5K
15:42 21.19 21.19 21.19 21.19 2.7K
15:43 21.18 21.18 21.18 21.18 1.2K
15:44 21.18 21.18 21.18 21.18 0.6K
15:45 21.17 21.17 21.17 21.17 3.3K
15:47 21.17 21.17 21.16 21.16 2.4K
15:49 21.15 21.15 21.15 21.15 1.8K
15:50 21.16 21.16 21.14 21.15 4.7K
15:52 21.15 21.15 21.14 21.14 1.7K
15:53 21.15 21.16 21.15 21.16 2.3K
15:54 21.15 21.16 21.12 21.12 8.5K
15:55 21.12 21.14 21.12 21.14 6.8K
15:56 21.16 21.16 21.14 21.14 2.8K
15:57 21.16 21.18 21.15 21.16 12.7K
15:58 21.15 21.16 21.14 21.14 4.7K
15:59 21.14 21.15 21.12 21.14 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available