NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.86 20.86 20.86 5.0K
09:37 20.93 20.98 20.93 20.98 1.1K
09:38 20.90 20.90 20.90 20.90 0.9K
09:40 20.93 20.93 20.92 20.92 0.3K
09:42 20.92 20.92 20.92 20.92 0.2K
09:43 20.92 20.92 20.84 20.84 1.3K
09:44 20.83 20.83 20.83 20.83 0.1K
09:45 20.83 20.83 20.83 20.83 1.4K
09:46 20.83 20.83 20.83 20.83 0.2K
09:48 20.83 20.83 20.74 20.74 2.1K
09:49 20.74 20.74 20.74 20.74 0.3K
09:52 20.74 20.74 20.74 20.74 0.2K
09:53 20.69 20.69 20.69 20.69 1.3K
09:56 20.70 20.76 20.70 20.76 0.4K
09:57 20.76 20.76 20.76 20.76 0.1K
09:58 20.76 20.76 20.76 20.76 0.4K
10:00 20.76 20.76 20.76 20.76 2.1K
10:02 20.82 20.82 20.82 20.82 0.3K
10:04 20.88 20.88 20.88 20.88 0.6K
10:05 20.83 20.83 20.83 20.83 0.3K
10:06 20.83 20.86 20.83 20.86 2.4K
10:07 20.87 20.89 20.87 20.89 5.0K
10:08 20.88 20.88 20.88 20.88 1.0K
10:13 20.94 20.94 20.94 20.94 0.2K
10:17 20.95 20.95 20.95 20.95 0.9K
10:20 20.96 20.96 20.96 20.96 0.4K
10:22 20.97 21.00 20.97 21.00 0.9K
10:24 21.00 21.00 21.00 21.00 1.3K
10:31 21.03 21.03 21.02 21.03 0.5K
10:32 21.01 21.01 21.01 21.01 1.8K
10:35 21.04 21.04 21.04 21.04 0.8K
10:37 21.02 21.02 21.02 21.02 1.7K
10:38 20.98 20.98 20.98 20.98 0.5K
10:41 21.00 21.00 21.00 21.00 1.1K
10:46 21.01 21.01 21.01 21.01 0.6K
10:48 21.00 21.00 21.00 21.00 0.8K
10:49 21.01 21.01 21.01 21.01 0.5K
10:53 20.99 20.99 20.99 20.99 0.8K
10:54 20.98 20.98 20.98 20.98 1.7K
10:57 20.99 20.99 20.99 20.99 0.6K
11:01 20.99 20.99 20.99 20.99 1.1K
11:03 20.99 20.99 20.99 20.99 0.9K
11:06 21.01 21.01 21.01 21.01 0.3K
11:07 21.01 21.01 21.01 21.01 0.5K
11:11 21.03 21.03 21.03 21.03 0.2K
11:12 21.03 21.03 21.03 21.03 0.4K
11:13 21.05 21.05 21.05 21.05 0.5K
11:15 21.06 21.06 21.06 21.06 0.7K
11:19 21.06 21.06 21.06 21.06 0.4K
11:21 21.08 21.08 21.08 21.08 1.9K
11:22 21.09 21.09 21.09 21.09 1.1K
11:30 21.11 21.11 21.11 21.11 0.2K
11:31 21.11 21.11 21.07 21.07 2.3K
11:32 21.05 21.05 21.05 21.05 0.1K
11:33 21.05 21.05 21.05 21.05 0.5K
11:34 21.06 21.06 21.06 21.06 0.6K
11:41 21.08 21.08 21.07 21.07 0.6K
11:42 21.05 21.05 21.05 21.05 1.8K
11:51 21.04 21.04 21.04 21.04 0.5K
11:57 21.06 21.06 21.06 21.06 0.8K
12:04 21.07 21.07 21.07 21.07 0.1K
12:05 21.07 21.07 21.07 21.07 0.2K
12:08 21.06 21.06 21.06 21.06 2.3K
12:10 21.06 21.06 21.06 21.06 1.0K
12:11 21.08 21.08 21.08 21.08 0.2K
12:13 21.12 21.12 21.12 21.12 0.6K
12:14 21.12 21.15 21.12 21.15 2.4K
12:20 21.10 21.10 21.10 21.10 1.1K
12:21 21.06 21.06 21.06 21.06 1.2K
12:24 21.04 21.04 21.04 21.04 0.1K
12:25 21.06 21.06 21.06 21.06 0.2K
12:26 21.08 21.08 21.08 21.08 1.1K
12:27 21.03 21.03 21.03 21.03 0.1K
12:30 21.04 21.04 21.04 21.04 0.6K
12:37 21.06 21.06 21.06 21.06 1.2K
12:40 21.09 21.09 21.09 21.09 0.3K
12:41 21.07 21.07 21.07 21.07 0.5K
12:42 21.07 21.07 21.07 21.07 0.3K
12:44 21.05 21.05 21.05 21.05 0.7K
12:48 21.05 21.05 21.05 21.05 0.2K
12:50 21.04 21.04 21.04 21.04 4.1K
13:14 21.09 21.09 21.09 21.09 0.2K
13:16 21.11 21.11 21.11 21.11 0.8K
13:18 21.09 21.09 21.09 21.09 1.0K
13:20 21.07 21.07 21.06 21.06 1.9K
13:23 21.03 21.03 21.03 21.03 0.9K
13:26 21.02 21.02 21.02 21.02 0.4K
13:29 21.02 21.02 21.02 21.02 0.2K
13:31 21.04 21.04 21.04 21.04 0.4K
13:32 21.04 21.04 21.04 21.04 0.8K
13:33 21.04 21.04 21.04 21.04 0.7K
13:35 21.07 21.07 21.07 21.07 0.4K
13:38 21.04 21.04 21.04 21.04 1.3K
13:39 21.04 21.04 21.04 21.04 0.4K
13:40 21.02 21.02 21.02 21.02 0.4K
13:44 21.02 21.02 21.02 21.02 0.2K
13:46 21.02 21.02 21.02 21.02 0.7K
13:51 21.03 21.03 21.03 21.03 0.7K
13:55 21.06 21.06 21.06 21.06 0.3K
13:58 21.05 21.05 21.05 21.05 1.7K
14:00 21.04 21.04 21.04 21.04 2.5K
14:11 21.02 21.02 21.02 21.02 0.1K
14:13 21.00 21.00 21.00 21.00 0.3K
14:17 21.03 21.03 21.03 21.03 0.8K
14:20 21.06 21.06 21.06 21.06 0.3K
14:21 21.06 21.06 21.06 21.06 0.3K
14:23 21.05 21.05 21.05 21.05 0.5K
14:24 21.05 21.05 21.05 21.05 0.1K
14:26 21.07 21.07 21.07 21.07 0.8K
14:29 21.11 21.11 21.11 21.11 0.2K
14:32 21.09 21.09 21.09 21.09 0.3K
14:34 21.10 21.10 21.10 21.10 0.2K
14:35 21.10 21.10 21.09 21.09 0.3K
14:36 21.09 21.09 21.09 21.09 0.9K
14:37 21.08 21.08 21.08 21.08 1.8K
14:41 21.08 21.08 21.08 21.08 0.3K
14:44 21.08 21.08 21.08 21.08 1.2K
14:46 21.08 21.08 21.08 21.08 0.2K
14:47 21.10 21.11 21.10 21.11 0.6K
14:48 21.12 21.12 21.12 21.12 0.2K
14:50 21.12 21.12 21.12 21.12 0.4K
14:51 21.09 21.09 21.09 21.09 0.1K
14:52 21.10 21.10 21.10 21.10 0.3K
14:53 21.12 21.12 21.12 21.12 0.6K
14:54 21.11 21.11 21.11 21.11 2.0K
15:01 21.13 21.13 21.13 21.13 0.5K
15:02 21.15 21.15 21.15 21.15 0.2K
15:03 21.13 21.13 21.13 21.13 0.8K
15:06 21.12 21.12 21.12 21.12 1.5K
15:09 21.12 21.12 21.12 21.12 0.4K
15:12 21.11 21.11 21.11 21.11 0.2K
15:13 21.12 21.12 21.12 21.12 0.6K
15:15 21.12 21.12 21.12 21.12 0.3K
15:16 21.13 21.13 21.11 21.11 2.4K
15:18 21.09 21.09 21.09 21.09 0.1K
15:19 21.08 21.08 21.08 21.08 1.2K
15:20 21.08 21.08 21.08 21.08 0.3K
15:21 21.09 21.09 21.09 21.09 0.1K
15:22 21.09 21.09 21.09 21.09 0.9K
15:23 21.09 21.09 21.09 21.09 0.2K
15:24 21.10 21.10 21.09 21.09 0.3K
15:25 21.10 21.10 21.10 21.10 0.4K
15:27 21.09 21.09 21.09 21.09 0.4K
15:28 21.11 21.11 21.11 21.11 1.6K
15:29 21.12 21.12 21.12 21.12 0.6K
15:30 21.12 21.12 21.12 21.12 0.2K
15:31 21.10 21.10 21.10 21.10 1.9K
15:33 21.11 21.11 21.11 21.11 0.4K
15:34 21.11 21.11 21.11 21.11 0.2K
15:35 21.11 21.11 21.11 21.11 1.4K
15:37 21.11 21.11 21.11 21.11 2.0K
15:39 21.10 21.10 21.10 21.10 2.3K
15:43 21.10 21.10 21.10 21.10 0.6K
15:44 21.10 21.10 21.10 21.10 3.7K
15:45 21.09 21.10 21.09 21.10 1.4K
15:46 21.11 21.11 21.11 21.11 0.2K
15:47 21.11 21.11 21.11 21.11 0.7K
15:48 21.11 21.11 21.11 21.11 0.1K
15:49 21.10 21.11 21.10 21.11 1.0K
15:50 21.10 21.10 21.05 21.05 3.5K
15:51 21.07 21.07 21.05 21.05 2.2K
15:53 21.04 21.07 21.04 21.07 3.6K
15:54 21.07 21.11 21.07 21.11 2.2K
15:55 21.09 21.09 21.06 21.08 7.7K
15:56 21.09 21.09 21.09 21.09 6.0K
15:57 21.09 21.09 21.07 21.07 6.2K
15:58 21.07 21.07 21.06 21.06 3.6K
15:59 21.06 21.06 21.05 21.05 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available