NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.09 21.25 21.09 21.25 3.7K
09:32 21.20 21.20 21.20 21.20 0.3K
09:35 21.19 21.19 21.19 21.19 0.5K
09:36 21.19 21.19 21.12 21.12 0.7K
09:39 21.17 21.17 21.17 21.17 0.2K
09:41 21.15 21.19 21.15 21.19 2.2K
09:42 21.16 21.16 21.16 21.16 1.2K
09:43 21.21 21.29 21.21 21.29 0.3K
09:45 21.20 21.20 21.20 21.20 1.4K
09:49 21.16 21.16 21.16 21.16 0.7K
09:51 21.12 21.12 21.12 21.12 1.0K
09:54 21.13 21.13 21.13 21.13 0.8K
10:02 21.14 21.14 21.14 21.14 1.8K
10:03 21.15 21.15 21.15 21.15 0.2K
10:04 21.17 21.17 21.17 21.17 0.3K
10:05 21.14 21.14 21.12 21.12 1.0K
10:09 21.14 21.14 21.14 21.14 0.7K
10:11 21.13 21.13 21.13 21.13 0.4K
10:12 21.15 21.15 21.15 21.15 0.3K
10:16 21.15 21.15 21.15 21.15 0.3K
10:17 21.10 21.10 21.10 21.10 1.0K
10:18 21.12 21.14 21.12 21.14 1.8K
10:21 21.13 21.13 21.13 21.13 0.3K
10:22 21.12 21.12 21.12 21.12 0.7K
10:23 21.13 21.13 21.13 21.13 0.8K
10:24 21.13 21.13 21.13 21.13 0.7K
10:25 21.14 21.14 21.14 21.14 0.9K
10:29 21.14 21.14 21.14 21.14 0.9K
10:31 21.15 21.15 21.15 21.15 0.8K
10:35 21.15 21.15 21.15 21.15 1.0K
10:40 21.14 21.14 21.13 21.13 1.1K
10:41 21.10 21.15 21.10 21.15 1.7K
10:44 21.16 21.16 21.16 21.16 0.6K
10:50 21.15 21.15 21.15 21.15 0.6K
10:51 21.14 21.14 21.14 21.14 0.9K
10:52 21.12 21.12 21.09 21.09 1.2K
10:54 21.10 21.10 21.10 21.10 2.8K
10:56 21.10 21.10 21.10 21.10 0.1K
10:57 21.08 21.10 21.08 21.10 1.1K
10:59 21.08 21.11 21.08 21.11 1.5K
11:01 21.08 21.08 21.08 21.08 1.3K
11:06 21.07 21.07 21.07 21.07 0.2K
11:07 21.06 21.06 21.06 21.06 1.0K
11:08 21.06 21.06 21.06 21.06 0.2K
11:09 21.08 21.08 21.08 21.08 1.3K
11:10 21.09 21.09 21.09 21.09 0.3K
11:13 21.07 21.07 21.06 21.07 1.5K
11:15 21.05 21.05 21.05 21.05 1.0K
11:17 21.08 21.08 21.08 21.08 1.5K
11:19 21.08 21.08 21.08 21.08 0.3K
11:21 21.09 21.12 21.09 21.12 1.1K
11:22 21.11 21.11 21.11 21.11 1.1K
11:32 21.12 21.12 21.12 21.12 1.2K
11:34 21.13 21.13 21.13 21.13 1.5K
11:38 21.13 21.13 21.13 21.13 0.7K
11:39 21.12 21.12 21.12 21.12 2.1K
11:48 21.09 21.09 21.09 21.09 1.3K
11:49 21.07 21.07 21.07 21.07 0.6K
11:51 21.08 21.08 21.05 21.05 1.5K
11:52 21.07 21.07 21.07 21.07 1.3K
11:53 21.08 21.08 21.08 21.08 1.5K
11:58 21.09 21.09 21.09 21.09 1.4K
12:05 21.11 21.11 21.11 21.11 1.1K
12:06 21.07 21.07 21.07 21.07 1.7K
12:07 21.07 21.07 21.07 21.07 0.5K
12:08 21.06 21.07 21.06 21.07 1.1K
12:10 21.07 21.07 21.07 21.07 1.2K
12:14 21.06 21.06 21.06 21.06 0.4K
12:16 21.05 21.05 21.05 21.05 0.4K
12:17 21.04 21.04 21.04 21.04 0.3K
12:18 21.04 21.04 21.04 21.04 0.6K
12:20 21.06 21.06 21.06 21.06 0.4K
12:21 21.05 21.05 21.05 21.05 0.4K
12:24 21.04 21.04 21.04 21.04 0.8K
12:26 21.04 21.04 21.04 21.04 0.6K
12:29 21.03 21.03 21.03 21.03 1.4K
12:36 21.04 21.06 21.04 21.06 3.1K
12:40 21.08 21.08 21.08 21.08 0.7K
12:42 21.10 21.10 21.10 21.10 1.5K
12:50 21.12 21.12 21.12 21.12 0.8K
12:51 21.14 21.14 21.14 21.14 0.8K
12:55 21.15 21.15 21.15 21.15 0.6K
12:58 21.18 21.18 21.18 21.18 0.3K
13:00 21.17 21.17 21.17 21.17 1.1K
13:04 21.17 21.17 21.17 21.17 1.0K
13:13 21.19 21.19 21.19 21.19 1.2K
13:15 21.19 21.19 21.19 21.19 1.3K
13:16 21.20 21.20 21.20 21.20 0.2K
13:17 21.19 21.19 21.19 21.19 1.0K
13:20 21.18 21.19 21.17 21.17 3.1K
13:23 21.16 21.16 21.15 21.15 14.4K
13:24 21.16 21.16 21.16 21.16 0.3K
13:26 21.15 21.15 21.15 21.15 0.6K
13:27 21.14 21.14 21.14 21.14 1.1K
13:32 21.13 21.13 21.13 21.13 2.1K
13:33 21.13 21.13 21.13 21.13 1.3K
13:35 21.13 21.13 21.13 21.13 0.7K
13:36 21.11 21.11 21.11 21.11 0.8K
13:37 21.11 21.11 21.11 21.11 0.8K
13:40 21.10 21.10 21.10 21.10 0.5K
13:42 21.11 21.11 21.11 21.11 0.7K
13:44 21.10 21.10 21.10 21.10 1.0K
13:46 21.11 21.11 21.11 21.11 1.3K
13:49 21.16 21.16 21.16 21.16 0.4K
13:50 21.13 21.13 21.12 21.12 0.9K
13:51 21.11 21.11 21.10 21.10 0.7K
13:53 21.09 21.09 21.06 21.06 1.2K
13:55 21.06 21.06 21.06 21.06 0.5K
13:58 21.06 21.06 21.06 21.06 0.6K
13:59 21.08 21.08 21.08 21.08 1.6K
14:00 21.06 21.06 21.05 21.05 1.7K
14:02 21.09 21.09 21.09 21.09 0.2K
14:03 21.10 21.10 21.10 21.10 0.3K
14:05 21.07 21.07 21.05 21.05 1.2K
14:06 21.00 21.00 21.00 21.00 1.2K
14:07 20.99 20.99 20.99 20.99 0.5K
14:08 20.98 20.98 20.98 20.98 0.4K
14:09 20.95 20.95 20.95 20.95 1.5K
14:10 20.94 20.94 20.94 20.94 0.2K
14:11 20.94 20.96 20.94 20.96 1.3K
14:12 20.95 20.95 20.95 20.95 0.4K
14:15 20.89 20.89 20.89 20.89 1.6K
14:17 20.92 20.92 20.92 20.92 0.5K
14:18 20.93 20.93 20.93 20.93 0.6K
14:19 20.93 20.94 20.93 20.94 8.0K
14:20 20.95 20.95 20.95 20.95 1.6K
14:21 20.95 20.95 20.95 20.95 1.0K
14:22 20.95 20.96 20.95 20.96 1.6K
14:23 20.96 20.96 20.96 20.96 0.2K
14:24 20.97 20.97 20.97 20.97 0.5K
14:26 20.96 20.96 20.96 20.96 0.2K
14:27 20.98 21.00 20.98 21.00 1.1K
14:28 21.00 21.00 21.00 21.00 0.2K
14:29 21.01 21.01 21.01 21.01 1.0K
14:30 20.98 20.98 20.98 20.98 1.6K
14:32 21.03 21.04 21.02 21.02 1.3K
14:33 21.02 21.03 21.02 21.03 0.4K
14:34 21.03 21.04 21.03 21.04 0.9K
14:36 21.04 21.05 21.04 21.05 0.7K
14:37 21.06 21.06 21.06 21.06 0.2K
14:38 21.08 21.08 21.08 21.08 0.4K
14:39 21.04 21.04 20.99 21.03 3.0K
14:40 21.07 21.07 21.07 21.07 0.8K
14:41 21.07 21.07 21.07 21.07 0.2K
14:42 21.07 21.07 21.07 21.07 1.6K
14:46 21.04 21.04 21.04 21.04 0.9K
14:47 21.01 21.01 20.99 20.99 1.5K
14:49 20.96 20.96 20.95 20.95 1.5K
14:50 20.99 20.99 20.98 20.98 1.3K
14:53 20.96 20.96 20.96 20.96 1.3K
14:54 20.96 20.96 20.96 20.96 0.4K
14:55 20.97 20.97 20.97 20.97 1.1K
14:56 21.02 21.02 21.02 21.02 0.8K
14:57 21.05 21.05 21.05 21.05 1.5K
15:02 21.04 21.04 21.04 21.04 0.4K
15:03 21.03 21.03 21.03 21.03 1.3K
15:05 21.04 21.04 21.04 21.04 1.4K
15:06 21.03 21.03 21.03 21.03 0.9K
15:07 21.04 21.04 21.04 21.04 0.7K
15:10 21.03 21.04 21.03 21.04 1.1K
15:11 21.02 21.02 21.02 21.02 1.9K
15:12 21.03 21.03 21.03 21.03 0.6K
15:13 21.03 21.03 21.02 21.02 3.4K
15:17 21.00 21.01 21.00 21.01 0.6K
15:18 21.00 21.00 21.00 21.00 0.9K
15:19 21.02 21.02 21.02 21.02 0.8K
15:20 21.01 21.01 21.01 21.01 1.6K
15:23 21.00 21.00 21.00 21.00 1.6K
15:25 21.00 21.00 21.00 21.00 0.6K
15:26 20.99 20.99 20.98 20.98 2.8K
15:27 20.96 20.96 20.96 20.96 1.2K
15:29 20.96 20.96 20.94 20.94 2.1K
15:30 20.94 20.94 20.94 20.94 1.5K
15:31 20.95 20.95 20.95 20.95 0.4K
15:32 20.94 20.94 20.94 20.94 0.9K
15:33 20.96 20.96 20.95 20.95 1.3K
15:34 20.95 20.95 20.94 20.95 3.2K
15:35 20.95 20.96 20.95 20.96 4.9K
15:36 20.97 20.97 20.97 20.97 2.3K
15:37 20.99 20.99 20.99 20.99 2.7K
15:38 20.99 20.99 20.97 20.97 5.1K
15:39 20.97 20.97 20.96 20.96 1.7K
15:40 20.97 20.97 20.95 20.95 1.8K
15:41 20.94 21.00 20.94 21.00 16.7K
15:42 21.03 21.09 21.03 21.08 3.1K
15:43 21.14 21.17 21.14 21.14 3.2K
15:44 21.14 21.14 21.11 21.11 3.4K
15:46 21.09 21.09 21.09 21.09 1.9K
15:47 21.07 21.09 21.07 21.09 2.4K
15:48 21.10 21.11 21.10 21.11 1.7K
15:49 21.09 21.09 21.07 21.07 3.5K
15:50 21.04 21.04 21.03 21.03 2.7K
15:51 21.03 21.06 21.03 21.06 3.8K
15:52 21.07 21.08 21.07 21.07 2.7K
15:53 21.07 21.08 21.07 21.08 1.1K
15:54 21.09 21.15 21.09 21.15 23.2K
15:55 21.15 21.20 21.13 21.20 9.4K
15:56 21.20 21.22 21.19 21.19 10.5K
15:57 21.18 21.20 21.18 21.20 14.8K
15:58 21.20 21.21 21.18 21.19 9.8K
15:59 21.19 21.21 21.18 21.21 168.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available