NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.25 23.25 23.25 22.9K
09:32 23.23 23.23 23.23 23.23 0.4K
09:34 23.15 23.15 23.13 23.13 0.2K
09:35 23.13 23.13 22.99 23.00 2.0K
09:36 23.01 23.01 23.01 23.01 0.5K
09:39 23.11 23.11 23.07 23.07 2.3K
09:40 23.09 23.09 23.09 23.09 0.4K
09:41 23.08 23.08 23.08 23.08 1.5K
09:42 23.08 23.08 23.08 23.08 0.5K
09:44 23.13 23.13 23.13 23.13 0.1K
09:45 23.14 23.14 23.10 23.10 0.8K
09:47 23.10 23.10 23.10 23.10 0.2K
09:48 23.12 23.12 23.09 23.09 2.9K
09:49 23.15 23.22 23.15 23.22 1.9K
09:50 23.23 23.23 23.23 23.23 0.3K
09:51 23.16 23.22 23.16 23.22 0.9K
09:54 23.21 23.21 23.21 23.21 0.8K
09:58 23.25 23.25 23.25 23.25 0.5K
09:59 23.19 23.19 23.19 23.19 1.2K
10:00 23.15 23.15 23.15 23.15 0.9K
10:02 23.18 23.18 23.18 23.18 0.1K
10:03 23.14 23.16 23.14 23.14 1.2K
10:04 23.19 23.22 23.19 23.22 0.6K
10:05 23.22 23.22 23.20 23.20 1.6K
10:06 23.19 23.21 23.19 23.21 0.8K
10:07 23.24 23.24 23.24 23.24 1.2K
10:08 23.33 23.33 23.33 23.33 0.4K
10:09 23.30 23.30 23.30 23.30 0.2K
10:10 23.27 23.27 23.24 23.24 1.1K
10:11 23.26 23.26 23.22 23.22 0.7K
10:13 23.26 23.26 23.23 23.23 1.2K
10:14 23.28 23.28 23.28 23.28 0.6K
10:17 23.29 23.29 23.29 23.29 0.2K
10:19 23.25 23.25 23.25 23.25 0.7K
10:20 23.25 23.25 23.25 23.25 0.4K
10:21 23.22 23.24 23.22 23.24 1.7K
10:22 23.23 23.23 23.23 23.23 0.4K
10:23 23.23 23.23 23.23 23.23 0.2K
10:24 23.23 23.23 23.23 23.23 0.2K
10:25 23.22 23.22 23.22 23.22 0.4K
10:26 23.24 23.24 23.24 23.24 0.9K
10:28 23.22 23.22 23.22 23.22 0.5K
10:29 23.19 23.23 23.19 23.23 1.9K
10:30 23.27 23.27 23.25 23.25 2.6K
10:34 23.25 23.25 23.25 23.25 0.7K
10:35 23.27 23.27 23.27 23.27 1.3K
10:37 23.25 23.27 23.25 23.27 4.7K
10:39 23.29 23.29 23.29 23.29 0.9K
10:40 23.30 23.30 23.30 23.30 0.8K
10:42 23.27 23.27 23.27 23.27 1.6K
10:43 23.27 23.27 23.27 23.27 2.0K
10:45 23.26 23.26 23.26 23.26 0.5K
10:46 23.27 23.27 23.27 23.27 0.2K
10:47 23.27 23.28 23.27 23.28 0.4K
10:48 23.27 23.27 23.27 23.27 0.6K
10:49 23.26 23.26 23.26 23.26 2.2K
10:54 23.27 23.27 23.27 23.27 0.9K
10:57 23.26 23.26 23.26 23.26 0.5K
10:58 23.25 23.25 23.24 23.24 0.8K
11:00 23.25 23.25 23.23 23.23 1.4K
11:02 23.23 23.23 23.23 23.23 0.2K
11:03 23.23 23.24 23.23 23.24 0.9K
11:04 23.24 23.24 23.24 23.24 0.2K
11:05 23.23 23.23 23.21 23.21 2.2K
11:06 23.21 23.21 23.21 23.21 0.4K
11:07 23.22 23.22 23.22 23.22 0.6K
11:09 23.22 23.22 23.21 23.21 1.0K
11:11 23.21 23.21 23.21 23.21 0.3K
11:12 23.21 23.23 23.21 23.23 1.6K
11:13 23.22 23.22 23.20 23.20 1.5K
11:15 23.18 23.19 23.18 23.19 1.2K
11:16 23.18 23.18 23.18 23.18 0.9K
11:17 23.16 23.16 23.16 23.16 0.6K
11:21 23.16 23.16 23.16 23.16 0.6K
11:22 23.17 23.17 23.17 23.17 0.6K
11:23 23.19 23.19 23.19 23.19 1.2K
11:24 23.18 23.18 23.18 23.18 0.6K
11:25 23.19 23.19 23.17 23.17 2.6K
11:31 23.17 23.17 23.17 23.17 1.3K
11:35 23.19 23.19 23.19 23.19 0.5K
11:36 23.19 23.19 23.19 23.19 0.6K
11:37 23.19 23.19 23.17 23.17 2.1K
11:41 23.19 23.19 23.19 23.19 1.4K
11:46 23.19 23.19 23.19 23.19 0.5K
11:47 23.18 23.18 23.18 23.18 1.1K
11:50 23.17 23.17 23.17 23.17 0.3K
11:51 23.18 23.18 23.17 23.17 1.7K
11:52 23.18 23.18 23.18 23.18 0.7K
11:54 23.18 23.18 23.18 23.18 0.8K
11:55 23.19 23.19 23.19 23.19 0.3K
11:56 23.17 23.17 23.17 23.17 0.9K
11:57 23.17 23.17 23.17 23.17 0.2K
11:58 23.18 23.18 23.18 23.18 0.4K
11:59 23.16 23.16 23.16 23.16 0.5K
12:00 23.16 23.16 23.16 23.16 0.5K
12:01 23.16 23.16 23.16 23.16 0.3K
12:02 23.17 23.17 23.17 23.17 0.9K
12:04 23.16 23.17 23.16 23.17 0.6K
12:05 23.15 23.15 23.15 23.15 0.8K
12:06 23.13 23.13 23.13 23.13 0.4K
12:07 23.13 23.13 23.13 23.13 0.1K
12:08 23.12 23.12 23.12 23.12 0.3K
12:10 23.12 23.13 23.12 23.13 0.6K
12:11 23.14 23.14 23.14 23.14 1.1K
12:14 23.15 23.15 23.15 23.15 1.5K
12:17 23.19 23.20 23.19 23.20 1.1K
12:18 23.20 23.20 23.20 23.20 0.4K
12:20 23.20 23.20 23.20 23.20 0.6K
12:23 23.21 23.21 23.21 23.21 0.8K
12:25 23.21 23.21 23.21 23.21 1.0K
12:26 23.20 23.20 23.20 23.20 0.1K
12:27 23.19 23.19 23.19 23.19 0.7K
12:29 23.19 23.19 23.19 23.19 0.6K
12:30 23.19 23.19 23.19 23.19 0.8K
12:34 23.18 23.18 23.18 23.18 1.6K
12:39 23.19 23.19 23.18 23.18 0.9K
12:42 23.18 23.18 23.18 23.18 0.3K
12:43 23.17 23.17 23.17 23.17 1.1K
12:44 23.17 23.17 23.17 23.17 3.5K
12:45 23.18 23.18 23.18 23.18 1.9K
12:47 23.20 23.20 23.20 23.20 0.4K
12:49 23.20 23.20 23.19 23.19 0.9K
12:50 23.18 23.18 23.18 23.18 0.5K
12:54 23.19 23.19 23.19 23.19 1.1K
12:55 23.20 23.20 23.20 23.20 0.3K
12:57 23.19 23.19 23.19 23.19 0.8K
13:00 23.18 23.18 23.17 23.17 2.3K
13:04 23.19 23.19 23.19 23.19 0.8K
13:05 23.19 23.19 23.19 23.19 1.2K
13:07 23.20 23.20 23.20 23.20 0.9K
13:09 23.21 23.21 23.21 23.21 0.9K
13:10 23.21 23.21 23.21 23.21 0.2K
13:12 23.20 23.20 23.20 23.20 0.7K
13:13 23.21 23.21 23.20 23.20 1.6K
13:16 23.22 23.22 23.22 23.22 0.2K
13:17 23.22 23.22 23.22 23.22 0.7K
13:18 23.20 23.20 23.20 23.20 1.4K
13:20 23.20 23.20 23.20 23.20 0.5K
13:21 23.20 23.20 23.20 23.20 0.7K
13:25 23.20 23.20 23.20 23.20 0.7K
13:29 23.21 23.21 23.21 23.21 0.8K
13:31 23.23 23.23 23.23 23.23 1.1K
13:36 23.23 23.23 23.23 23.23 3.0K
13:40 23.22 23.22 23.22 23.22 0.8K
13:43 23.22 23.22 23.22 23.22 0.3K
13:44 23.22 23.22 23.22 23.22 1.0K
13:45 23.23 23.23 23.23 23.23 1.0K
13:47 23.24 23.24 23.24 23.24 0.6K
13:50 23.24 23.24 23.23 23.23 2.8K
13:52 23.21 23.21 23.21 23.21 0.4K
13:53 23.20 23.20 23.20 23.20 0.3K
13:55 23.19 23.19 23.19 23.19 0.6K
13:57 23.20 23.21 23.20 23.21 1.0K
13:58 23.22 23.22 23.22 23.22 0.9K
13:59 23.22 23.23 23.22 23.23 2.9K
14:00 23.24 23.24 23.23 23.23 0.8K
14:01 23.23 23.23 23.23 23.23 0.6K
14:02 23.24 23.24 23.24 23.24 0.6K
14:05 23.23 23.23 23.23 23.23 0.7K
14:07 23.22 23.22 23.22 23.22 1.8K
14:10 23.21 23.21 23.21 23.21 0.6K
14:13 23.23 23.23 23.23 23.23 1.3K
14:14 23.24 23.24 23.24 23.24 0.8K
14:20 23.24 23.24 23.24 23.24 0.2K
14:21 23.25 23.25 23.25 23.25 2.1K
14:22 23.29 23.29 23.29 23.29 0.5K
14:24 23.29 23.29 23.29 23.29 0.4K
14:26 23.29 23.29 23.29 23.29 0.8K
14:29 23.30 23.30 23.29 23.29 3.2K
14:30 23.28 23.28 23.28 23.28 1.1K
14:35 23.30 23.30 23.30 23.30 0.8K
14:38 23.31 23.32 23.31 23.32 2.2K
14:42 23.31 23.31 23.31 23.31 1.6K
14:46 23.33 23.33 23.33 23.33 2.7K
14:51 23.34 23.34 23.34 23.34 0.2K
14:52 23.33 23.33 23.33 23.33 0.7K
14:53 23.33 23.33 23.33 23.33 0.1K
14:54 23.34 23.34 23.34 23.34 0.4K
14:56 23.33 23.33 23.33 23.33 0.3K
14:57 23.32 23.32 23.32 23.32 1.8K
14:58 23.31 23.31 23.31 23.31 0.2K
15:00 23.31 23.31 23.31 23.31 0.5K
15:01 23.32 23.33 23.32 23.33 1.7K
15:04 23.33 23.34 23.33 23.34 0.3K
15:05 23.35 23.38 23.35 23.38 2.6K
15:06 23.40 23.40 23.40 23.40 0.2K
15:07 23.40 23.41 23.40 23.41 0.8K
15:08 23.40 23.40 23.40 23.40 0.7K
15:09 23.40 23.40 23.37 23.37 6.1K
15:10 23.37 23.37 23.37 23.37 0.4K
15:11 23.37 23.37 23.37 23.37 0.3K
15:13 23.36 23.37 23.36 23.36 0.9K
15:15 23.36 23.36 23.36 23.36 0.4K
15:16 23.38 23.38 23.37 23.37 0.8K
15:17 23.37 23.38 23.37 23.38 1.0K
15:19 23.41 23.41 23.41 23.41 3.7K
15:20 23.41 23.41 23.39 23.39 2.4K
15:21 23.39 23.39 23.39 23.39 0.8K
15:22 23.38 23.38 23.38 23.38 1.5K
15:23 23.38 23.38 23.37 23.37 1.0K
15:24 23.38 23.38 23.38 23.38 1.0K
15:25 23.38 23.38 23.38 23.38 0.5K
15:26 23.37 23.37 23.37 23.37 0.3K
15:27 23.36 23.36 23.36 23.36 0.4K
15:28 23.38 23.38 23.38 23.38 0.9K
15:31 23.38 23.38 23.37 23.37 0.9K
15:32 23.37 23.37 23.37 23.37 1.3K
15:33 23.37 23.37 23.36 23.36 2.9K
15:34 23.35 23.35 23.34 23.34 1.9K
15:35 23.33 23.34 23.33 23.33 1.2K
15:36 23.33 23.33 23.31 23.32 0.7K
15:37 23.31 23.31 23.29 23.31 4.0K
15:38 23.32 23.33 23.32 23.33 2.0K
15:39 23.34 23.35 23.34 23.35 1.1K
15:41 23.35 23.35 23.35 23.35 1.0K
15:42 23.34 23.34 23.34 23.34 1.4K
15:43 23.34 23.34 23.34 23.34 0.4K
15:44 23.34 23.34 23.34 23.34 0.4K
15:45 23.34 23.34 23.33 23.33 1.2K
15:46 23.34 23.34 23.34 23.34 2.1K
15:47 23.35 23.36 23.35 23.36 1.7K
15:48 23.36 23.36 23.36 23.36 0.8K
15:49 23.36 23.36 23.35 23.35 2.0K
15:50 23.35 23.37 23.34 23.37 3.7K
15:51 23.37 23.37 23.37 23.37 0.6K
15:52 23.36 23.36 23.36 23.36 5.4K
15:53 23.36 23.36 23.36 23.36 1.0K
15:54 23.36 23.36 23.33 23.33 6.5K
15:55 23.33 23.33 23.30 23.30 4.9K
15:56 23.30 23.30 23.28 23.28 2.9K
15:57 23.29 23.30 23.28 23.28 4.5K
15:58 23.31 23.33 23.31 23.33 9.1K
15:59 23.33 23.33 23.30 23.31 130.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available