NetScout

NTCT
🏛️ usa →
26.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.50 23.32 23.50 27.5K
09:31 23.40 23.40 23.40 23.40 0.3K
09:33 23.35 23.35 23.35 23.35 0.1K
09:34 23.35 23.35 23.35 23.35 1.2K
09:35 23.36 23.36 23.36 23.36 0.7K
09:38 23.36 23.36 23.36 23.36 0.2K
09:39 23.40 23.40 23.39 23.39 2.8K
09:41 23.41 23.43 23.41 23.43 0.6K
09:42 23.46 23.49 23.46 23.47 1.7K
09:43 23.46 23.46 23.45 23.45 1.6K
09:46 23.42 23.42 23.42 23.42 0.6K
09:47 23.41 23.41 23.41 23.41 0.1K
09:48 23.41 23.41 23.41 23.41 0.3K
09:50 23.41 23.41 23.41 23.41 0.5K
09:53 23.40 23.40 23.40 23.40 1.5K
09:55 23.40 23.43 23.40 23.40 0.8K
09:56 23.40 23.43 23.40 23.43 2.7K
09:57 23.43 23.43 23.43 23.43 4.1K
09:58 23.44 23.48 23.44 23.48 2.1K
09:59 23.47 23.47 23.47 23.47 0.8K
10:01 23.46 23.46 23.46 23.46 1.8K
10:02 23.48 23.48 23.48 23.48 1.0K
10:03 23.49 23.49 23.46 23.46 1.6K
10:05 23.48 23.48 23.48 23.48 1.9K
10:06 23.52 23.52 23.52 23.52 3.2K
10:07 23.56 23.57 23.56 23.57 1.3K
10:08 23.57 23.57 23.57 23.57 1.3K
10:10 23.57 23.57 23.57 23.57 0.4K
10:12 23.58 23.58 23.58 23.58 0.8K
10:13 23.59 23.59 23.55 23.55 1.3K
10:14 23.56 23.56 23.55 23.55 1.6K
10:16 23.58 23.58 23.58 23.58 0.5K
10:17 23.60 23.61 23.60 23.61 1.3K
10:18 23.63 23.63 23.63 23.63 1.1K
10:19 23.62 23.62 23.61 23.62 0.8K
10:20 23.63 23.63 23.63 23.63 1.3K
10:23 23.65 23.65 23.65 23.65 2.1K
10:24 23.65 23.67 23.65 23.67 5.2K
10:25 23.70 23.70 23.70 23.70 1.0K
10:28 23.72 23.73 23.72 23.73 0.7K
10:29 23.73 23.73 23.73 23.73 0.2K
10:30 23.73 23.73 23.73 23.73 1.3K
10:31 23.74 23.74 23.74 23.74 0.6K
10:33 23.73 23.73 23.70 23.70 2.4K
10:34 23.67 23.69 23.67 23.68 3.0K
10:35 23.66 23.66 23.66 23.66 0.4K
10:36 23.64 23.65 23.63 23.63 0.8K
10:37 23.65 23.68 23.63 23.68 1.4K
10:38 23.69 23.69 23.69 23.69 0.2K
10:39 23.68 23.68 23.66 23.66 1.6K
10:41 23.69 23.69 23.67 23.67 1.5K
10:42 23.65 23.65 23.65 23.65 0.5K
10:45 23.64 23.64 23.64 23.64 0.2K
10:46 23.64 23.66 23.63 23.66 3.3K
10:48 23.65 23.67 23.65 23.65 3.5K
10:49 23.65 23.65 23.65 23.65 0.2K
10:50 23.63 23.64 23.63 23.64 1.4K
10:51 23.66 23.66 23.66 23.66 0.9K
10:53 23.65 23.65 23.65 23.65 3.6K
10:56 23.66 23.67 23.64 23.64 1.1K
10:57 23.64 23.64 23.64 23.64 2.3K
10:59 23.66 23.67 23.66 23.67 2.5K
11:00 23.68 23.68 23.67 23.67 2.7K
11:01 23.68 23.69 23.68 23.69 0.5K
11:03 23.65 23.65 23.65 23.65 1.4K
11:05 23.65 23.65 23.65 23.65 0.6K
11:07 23.67 23.67 23.67 23.67 0.6K
11:09 23.66 23.66 23.66 23.66 2.4K
11:10 23.65 23.65 23.65 23.65 2.2K
11:13 23.64 23.64 23.62 23.62 2.4K
11:15 23.64 23.64 23.64 23.64 4.0K
11:17 23.65 23.65 23.65 23.65 1.1K
11:18 23.63 23.63 23.63 23.63 1.6K
11:22 23.62 23.62 23.62 23.62 0.7K
11:23 23.63 23.63 23.63 23.63 0.9K
11:26 23.63 23.63 23.63 23.63 0.9K
11:27 23.63 23.64 23.61 23.61 4.0K
11:28 23.61 23.61 23.60 23.60 1.2K
11:30 23.58 23.60 23.58 23.60 6.4K
11:31 23.62 23.62 23.62 23.62 1.5K
11:33 23.61 23.61 23.60 23.60 5.7K
11:34 23.60 23.60 23.60 23.60 0.8K
11:42 23.61 23.61 23.61 23.61 0.4K
11:45 23.62 23.62 23.62 23.62 1.0K
11:46 23.62 23.62 23.61 23.61 2.2K
11:47 23.61 23.61 23.61 23.61 0.4K
11:48 23.62 23.62 23.60 23.60 2.5K
11:49 23.60 23.60 23.60 23.60 0.7K
11:50 23.59 23.59 23.59 23.59 5.6K
11:51 23.54 23.54 23.54 23.54 1.5K
11:57 23.57 23.57 23.57 23.57 0.1K
11:58 23.57 23.57 23.57 23.57 1.3K
12:00 23.59 23.59 23.59 23.59 0.7K
12:01 23.59 23.59 23.59 23.59 0.2K
12:03 23.59 23.59 23.59 23.59 0.2K
12:04 23.59 23.59 23.59 23.59 0.3K
12:06 23.59 23.59 23.59 23.59 0.3K
12:08 23.59 23.59 23.59 23.59 0.2K
12:09 23.57 23.57 23.57 23.57 2.8K
12:10 23.57 23.57 23.57 23.57 0.4K
12:11 23.57 23.57 23.57 23.57 0.9K
12:18 23.58 23.58 23.57 23.57 5.8K
12:19 23.58 23.58 23.57 23.57 1.3K
12:22 23.59 23.59 23.59 23.59 1.3K
12:23 23.59 23.59 23.58 23.59 2.0K
12:27 23.59 23.59 23.59 23.59 0.3K
12:28 23.60 23.60 23.60 23.60 0.4K
12:32 23.60 23.60 23.60 23.60 2.1K
12:33 23.58 23.58 23.58 23.58 0.4K
12:36 23.61 23.61 23.61 23.61 0.1K
12:37 23.61 23.61 23.61 23.61 0.6K
12:38 23.62 23.62 23.62 23.62 0.5K
12:39 23.63 23.64 23.63 23.63 2.9K
12:41 23.63 23.63 23.63 23.63 0.2K
12:44 23.64 23.64 23.64 23.64 0.3K
12:45 23.63 23.63 23.61 23.61 5.0K
12:46 23.61 23.61 23.61 23.61 0.8K
12:50 23.62 23.62 23.62 23.62 0.4K
12:51 23.63 23.63 23.63 23.63 0.8K
12:52 23.65 23.65 23.64 23.64 47.3K
12:53 23.64 23.64 23.64 23.64 1.3K
12:55 23.63 23.63 23.62 23.62 3.7K
12:56 23.63 23.63 23.63 23.63 0.7K
12:58 23.62 23.62 23.62 23.62 1.6K
13:00 23.62 23.62 23.61 23.61 4.0K
13:01 23.61 23.61 23.61 23.61 0.2K
13:03 23.64 23.64 23.64 23.64 1.0K
13:04 23.65 23.69 23.65 23.67 17.2K
13:05 23.68 23.68 23.68 23.68 1.3K
13:06 23.67 23.67 23.67 23.67 0.5K
13:09 23.68 23.68 23.68 23.68 0.3K
13:13 23.68 23.68 23.68 23.68 9.1K
13:15 23.70 23.70 23.70 23.70 1.9K
13:16 23.71 23.71 23.71 23.71 1.0K
13:17 23.71 23.71 23.71 23.71 0.8K
13:21 23.71 23.71 23.71 23.71 0.5K
13:28 23.70 23.73 23.70 23.73 1.6K
13:30 23.75 23.75 23.75 23.75 2.2K
13:31 23.77 23.77 23.76 23.76 1.2K
13:32 23.76 23.76 23.76 23.76 0.5K
13:35 23.77 23.77 23.77 23.77 0.5K
13:37 23.78 23.79 23.78 23.79 2.5K
13:42 23.81 23.81 23.81 23.81 1.2K
13:50 23.83 23.83 23.83 23.83 0.6K
13:55 23.82 23.82 23.82 23.82 0.3K
13:56 23.82 23.83 23.82 23.83 1.3K
13:57 23.84 23.84 23.84 23.84 2.8K
13:59 23.84 23.84 23.83 23.83 1.4K
14:01 23.86 23.86 23.86 23.86 0.5K
14:02 23.87 23.87 23.87 23.87 0.2K
14:03 23.85 23.85 23.85 23.85 0.9K
14:08 23.85 23.85 23.85 23.85 0.2K
14:09 23.86 23.86 23.86 23.86 0.5K
14:11 23.85 23.86 23.83 23.83 1.9K
14:12 23.82 23.82 23.81 23.82 1.3K
14:13 23.82 23.82 23.82 23.82 1.3K
14:16 23.80 23.80 23.80 23.80 0.9K
14:17 23.81 23.81 23.81 23.81 0.8K
14:19 23.80 23.81 23.80 23.81 2.4K
14:22 23.82 23.82 23.82 23.82 0.4K
14:23 23.81 23.81 23.81 23.81 1.1K
14:24 23.82 23.82 23.82 23.82 0.3K
14:26 23.80 23.80 23.80 23.80 1.2K
14:27 23.79 23.79 23.79 23.79 0.4K
14:29 23.80 23.80 23.80 23.80 1.2K
14:31 23.79 23.79 23.78 23.79 2.5K
14:35 23.78 23.78 23.78 23.78 1.3K
14:36 23.75 23.75 23.75 23.75 0.1K
14:37 23.78 23.78 23.78 23.78 0.4K
14:39 23.75 23.75 23.75 23.75 0.4K
14:41 23.75 23.77 23.75 23.76 2.1K
14:43 23.78 23.82 23.78 23.82 2.8K
14:45 23.82 23.82 23.82 23.82 1.2K
14:53 23.83 23.83 23.83 23.83 0.4K
14:54 23.82 23.82 23.82 23.82 0.4K
14:56 23.82 23.82 23.82 23.82 1.2K
14:57 23.82 23.82 23.82 23.82 0.4K
14:59 23.83 23.83 23.83 23.83 1.8K
15:00 23.83 23.83 23.83 23.83 1.3K
15:02 23.82 23.82 23.82 23.82 1.3K
15:04 23.81 23.81 23.81 23.81 0.6K
15:05 23.81 23.83 23.81 23.83 2.7K
15:07 23.83 23.83 23.83 23.83 0.8K
15:09 23.83 23.86 23.83 23.86 2.3K
15:10 23.87 23.87 23.87 23.87 1.3K
15:13 23.90 23.90 23.89 23.90 1.4K
15:14 23.90 23.90 23.90 23.90 1.0K
15:15 23.90 23.90 23.89 23.89 2.3K
15:16 23.89 23.89 23.89 23.89 0.9K
15:17 23.88 23.88 23.88 23.88 0.6K
15:18 23.90 23.93 23.88 23.93 8.7K
15:19 23.94 23.94 23.94 23.94 2.3K
15:20 23.95 23.96 23.95 23.96 2.6K
15:24 23.96 23.96 23.96 23.96 0.4K
15:25 23.96 23.96 23.96 23.96 1.0K
15:29 23.97 23.97 23.97 23.97 0.4K
15:30 23.96 23.96 23.96 23.96 1.0K
15:31 23.96 23.97 23.96 23.97 7.2K
15:32 23.97 23.98 23.97 23.98 1.8K
15:34 23.98 23.98 23.97 23.97 2.1K
15:35 23.95 23.97 23.95 23.97 0.8K
15:36 23.96 23.97 23.96 23.97 1.5K
15:37 23.98 23.99 23.98 23.99 2.9K
15:38 23.99 23.99 23.99 23.99 0.2K
15:39 23.99 23.99 23.99 23.99 7.4K
15:40 23.97 23.97 23.96 23.96 1.1K
15:41 23.96 23.96 23.96 23.96 1.3K
15:42 23.97 23.97 23.96 23.96 3.2K
15:43 23.97 23.97 23.97 23.97 0.8K
15:44 23.98 23.98 23.96 23.96 5.2K
15:45 23.97 23.97 23.93 23.93 5.8K
15:46 23.93 23.93 23.91 23.91 3.4K
15:47 23.91 23.91 23.90 23.90 1.8K
15:48 23.90 23.92 23.90 23.92 1.3K
15:49 23.92 23.92 23.89 23.91 3.4K
15:50 23.90 23.91 23.90 23.90 3.8K
15:51 23.91 23.91 23.90 23.91 2.8K
15:52 23.91 23.92 23.91 23.92 2.4K
15:53 23.92 23.94 23.92 23.94 4.1K
15:54 23.94 23.94 23.90 23.90 7.5K
15:55 23.90 23.92 23.90 23.92 7.0K
15:56 23.91 23.92 23.90 23.92 8.3K
15:57 23.92 23.92 23.89 23.89 13.0K
15:58 23.89 23.91 23.88 23.91 9.4K
15:59 23.89 23.90 23.88 23.88 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available