NetScout

NTCT
🏛️ usa →
26.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 23.85 23.85 23.85 21.9K
09:31 23.89 23.89 23.89 23.89 0.6K
09:33 23.82 23.82 23.82 23.82 3.2K
09:38 23.79 23.79 23.79 23.79 0.9K
09:41 23.83 23.83 23.83 23.83 0.7K
09:43 23.88 23.88 23.84 23.84 2.0K
09:45 23.83 23.83 23.83 23.83 0.4K
09:48 23.82 23.82 23.82 23.82 0.9K
09:50 23.83 23.83 23.77 23.77 1.6K
09:51 23.77 23.77 23.74 23.74 0.5K
09:52 23.73 23.73 23.73 23.73 0.6K
09:53 23.73 23.73 23.73 23.73 0.1K
09:54 23.74 23.74 23.73 23.73 0.4K
09:55 23.71 23.71 23.71 23.71 0.4K
09:57 23.70 23.71 23.70 23.71 1.7K
09:59 23.73 23.74 23.72 23.74 2.2K
10:00 23.75 23.75 23.75 23.75 2.4K
10:01 23.73 23.73 23.73 23.73 0.7K
10:03 23.67 23.67 23.67 23.67 0.1K
10:04 23.70 23.70 23.69 23.69 1.3K
10:07 23.69 23.73 23.69 23.73 2.6K
10:08 23.75 23.77 23.75 23.77 1.4K
10:09 23.77 23.77 23.77 23.77 0.4K
10:10 23.78 23.78 23.78 23.78 1.2K
10:14 23.81 23.81 23.81 23.81 0.1K
10:15 23.79 23.79 23.79 23.79 0.7K
10:16 23.83 23.84 23.81 23.84 1.5K
10:18 23.85 23.85 23.82 23.82 1.8K
10:20 23.82 23.82 23.82 23.82 0.4K
10:26 23.84 23.84 23.84 23.84 1.2K
10:27 23.85 23.85 23.84 23.84 0.9K
10:30 23.85 23.85 23.83 23.83 1.7K
10:35 23.84 23.84 23.82 23.82 1.8K
10:36 23.77 23.77 23.77 23.77 1.5K
10:37 23.80 23.80 23.80 23.80 1.4K
10:38 23.77 23.77 23.74 23.74 4.9K
10:41 23.75 23.75 23.75 23.75 0.6K
10:43 23.76 23.76 23.76 23.76 1.5K
10:45 23.76 23.76 23.76 23.76 0.7K
10:48 23.74 23.74 23.74 23.74 0.8K
10:49 23.75 23.75 23.75 23.75 2.3K
10:50 23.77 23.77 23.77 23.77 1.3K
10:53 23.76 23.76 23.76 23.76 0.9K
10:57 23.75 23.75 23.75 23.75 0.1K
10:58 23.75 23.75 23.75 23.75 0.1K
10:59 23.77 23.77 23.77 23.77 4.1K
11:00 23.78 23.78 23.78 23.78 0.6K
11:01 23.80 23.80 23.78 23.78 3.3K
11:06 23.79 23.79 23.79 23.79 0.3K
11:08 23.79 23.79 23.79 23.79 0.1K
11:09 23.79 23.79 23.78 23.79 1.5K
11:10 23.80 23.80 23.80 23.80 0.5K
11:12 23.80 23.80 23.80 23.80 0.4K
11:13 23.81 23.81 23.81 23.81 1.7K
11:14 23.81 23.81 23.81 23.81 0.4K
11:17 23.79 23.79 23.79 23.79 4.4K
11:19 23.76 23.77 23.76 23.77 0.6K
11:21 23.77 23.77 23.77 23.77 0.6K
11:23 23.75 23.75 23.75 23.75 0.9K
11:25 23.76 23.78 23.76 23.78 4.3K
11:26 23.77 23.77 23.75 23.75 4.0K
11:30 23.76 23.76 23.76 23.76 0.1K
11:31 23.76 23.77 23.76 23.77 6.0K
11:32 23.78 23.78 23.77 23.77 1.1K
11:33 23.75 23.75 23.75 23.75 3.7K
11:34 23.71 23.71 23.71 23.71 1.1K
11:36 23.69 23.69 23.69 23.69 0.3K
11:37 23.71 23.71 23.70 23.70 0.4K
11:41 23.70 23.70 23.70 23.70 0.5K
11:44 23.71 23.71 23.71 23.71 1.1K
11:45 23.73 23.73 23.73 23.73 1.2K
11:46 23.72 23.72 23.72 23.72 0.5K
11:47 23.73 23.73 23.73 23.73 0.3K
11:49 23.73 23.73 23.73 23.73 0.2K
11:51 23.74 23.75 23.74 23.75 4.5K
11:53 23.77 23.78 23.77 23.78 0.8K
11:58 23.79 23.79 23.79 23.79 0.2K
12:00 23.79 23.79 23.79 23.79 1.0K
12:01 23.79 23.81 23.78 23.81 2.7K
12:05 23.81 23.82 23.81 23.82 0.8K
12:11 23.83 23.83 23.83 23.83 0.8K
12:15 23.84 23.84 23.84 23.84 1.3K
12:16 23.81 23.81 23.81 23.81 0.2K
12:17 23.83 23.83 23.83 23.83 0.3K
12:20 23.84 23.84 23.84 23.84 0.4K
12:23 23.84 23.84 23.84 23.84 0.8K
12:26 23.81 23.81 23.81 23.81 4.3K
12:27 23.83 23.83 23.83 23.83 0.2K
12:28 23.84 23.84 23.84 23.84 0.5K
12:31 23.86 23.86 23.85 23.85 1.3K
12:32 23.87 23.87 23.87 23.87 0.5K
12:40 23.86 23.86 23.86 23.86 0.8K
12:41 23.84 23.84 23.84 23.84 0.9K
12:42 23.85 23.85 23.85 23.85 1.1K
12:45 23.87 23.87 23.86 23.86 0.9K
12:50 23.86 23.86 23.86 23.86 0.1K
12:51 23.87 23.87 23.87 23.87 0.4K
12:52 23.86 23.86 23.86 23.86 0.3K
12:53 23.87 23.87 23.86 23.86 2.6K
12:55 23.86 23.86 23.85 23.85 1.0K
12:56 23.85 23.85 23.84 23.84 0.8K
13:00 23.85 23.86 23.85 23.86 1.1K
13:02 23.86 23.86 23.85 23.85 1.2K
13:06 23.84 23.84 23.82 23.82 0.6K
13:07 23.82 23.82 23.82 23.82 0.4K
13:11 23.83 23.83 23.83 23.83 1.0K
13:13 23.83 23.83 23.83 23.83 0.4K
13:15 23.81 23.81 23.81 23.81 0.9K
13:19 23.78 23.78 23.78 23.78 0.4K
13:20 23.78 23.78 23.78 23.78 0.1K
13:22 23.79 23.79 23.79 23.79 0.4K
13:25 23.78 23.78 23.78 23.78 0.1K
13:26 23.78 23.78 23.78 23.78 1.0K
13:27 23.78 23.78 23.77 23.77 2.0K
13:28 23.79 23.79 23.79 23.79 1.1K
13:30 23.78 23.78 23.78 23.78 0.8K
13:32 23.79 23.80 23.79 23.80 2.0K
13:36 23.82 23.82 23.82 23.82 0.1K
13:37 23.81 23.81 23.81 23.81 0.3K
13:39 23.81 23.81 23.81 23.81 1.1K
13:40 23.80 23.80 23.80 23.80 0.9K
13:43 23.80 23.80 23.80 23.80 0.5K
13:44 23.80 23.80 23.79 23.79 0.8K
13:45 23.80 23.80 23.80 23.80 1.2K
13:51 23.79 23.79 23.79 23.79 0.9K
13:53 23.79 23.80 23.79 23.80 1.3K
13:54 23.80 23.80 23.80 23.80 0.9K
13:58 23.80 23.80 23.80 23.80 0.1K
13:59 23.78 23.78 23.78 23.78 3.4K
14:00 23.77 23.79 23.77 23.79 2.9K
14:01 23.79 23.79 23.79 23.79 0.9K
14:02 23.79 23.80 23.79 23.80 0.6K
14:05 23.81 23.81 23.80 23.80 0.7K
14:06 23.80 23.81 23.80 23.81 2.0K
14:07 23.80 23.80 23.80 23.80 0.1K
14:08 23.81 23.81 23.81 23.81 1.2K
14:11 23.82 23.82 23.82 23.82 0.1K
14:12 23.80 23.80 23.80 23.80 1.8K
14:15 23.82 23.82 23.82 23.82 0.3K
14:16 23.82 23.82 23.82 23.82 1.3K
14:19 23.85 23.85 23.85 23.85 0.2K
14:20 23.84 23.84 23.84 23.84 1.2K
14:23 23.84 23.84 23.84 23.84 0.6K
14:25 23.83 23.83 23.83 23.83 0.8K
14:29 23.82 23.84 23.82 23.84 1.0K
14:30 23.84 23.84 23.84 23.84 0.3K
14:31 23.84 23.84 23.84 23.84 0.1K
14:32 23.84 23.84 23.84 23.84 1.0K
14:33 23.84 23.84 23.84 23.84 1.7K
14:39 23.85 23.85 23.85 23.85 2.6K
14:46 23.84 23.84 23.84 23.84 0.7K
14:51 23.85 23.85 23.85 23.85 1.1K
14:55 23.87 23.87 23.87 23.87 2.0K
14:56 23.88 23.89 23.88 23.89 1.2K
14:58 23.88 23.88 23.88 23.88 0.9K
15:00 23.90 23.90 23.90 23.90 0.2K
15:01 23.89 23.89 23.89 23.89 0.9K
15:03 23.89 23.89 23.89 23.89 1.1K
15:04 23.90 23.90 23.90 23.90 0.7K
15:05 23.89 23.89 23.89 23.89 0.9K
15:06 23.91 23.91 23.91 23.91 0.6K
15:09 23.91 23.91 23.89 23.89 0.7K
15:10 23.91 23.91 23.90 23.90 0.3K
15:11 23.90 23.90 23.90 23.90 1.9K
15:13 23.90 23.90 23.90 23.90 1.3K
15:14 23.90 23.90 23.89 23.89 1.4K
15:15 23.88 23.89 23.88 23.89 0.8K
15:16 23.87 23.89 23.87 23.89 2.0K
15:17 23.87 23.87 23.87 23.87 1.2K
15:18 23.86 23.86 23.86 23.86 0.4K
15:19 23.86 23.86 23.86 23.86 1.2K
15:21 23.85 23.85 23.85 23.85 0.4K
15:22 23.87 23.87 23.85 23.85 0.8K
15:25 23.85 23.87 23.85 23.87 1.9K
15:26 23.87 23.87 23.87 23.87 0.1K
15:27 23.88 23.88 23.88 23.88 1.2K
15:30 23.88 23.88 23.87 23.87 1.3K
15:31 23.87 23.87 23.87 23.87 2.2K
15:32 23.87 23.87 23.86 23.86 1.2K
15:33 23.88 23.88 23.87 23.87 0.8K
15:34 23.86 23.86 23.84 23.85 2.7K
15:35 23.86 23.87 23.86 23.87 2.7K
15:36 23.87 23.87 23.87 23.87 0.4K
15:37 23.86 23.87 23.86 23.87 1.3K
15:41 23.87 23.87 23.86 23.86 0.7K
15:42 23.86 23.86 23.83 23.83 1.5K
15:43 23.84 23.86 23.83 23.83 1.1K
15:44 23.86 23.89 23.85 23.89 9.4K
15:45 23.88 23.89 23.88 23.89 2.0K
15:46 23.89 23.89 23.89 23.89 0.7K
15:47 23.88 23.88 23.86 23.86 1.3K
15:48 23.83 23.83 23.83 23.83 1.4K
15:49 23.83 23.83 23.81 23.81 1.9K
15:50 23.80 23.82 23.80 23.82 3.4K
15:51 23.84 23.84 23.84 23.84 2.5K
15:52 23.82 23.82 23.82 23.82 0.5K
15:53 23.84 23.86 23.84 23.84 2.2K
15:54 23.83 23.84 23.82 23.84 4.2K
15:55 23.85 23.85 23.84 23.84 3.5K
15:56 23.84 23.84 23.84 23.84 3.9K
15:57 23.85 23.85 23.82 23.82 4.1K
15:58 23.82 23.83 23.80 23.81 4.1K
15:59 23.81 23.81 23.76 23.78 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available