NetScout

NTCT
🏛️ usa →
26.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.77 23.77 23.77 30.3K
09:31 23.75 23.75 23.75 23.75 0.5K
09:34 23.44 23.69 23.44 23.69 1.5K
09:35 23.87 23.87 23.87 23.87 3.9K
09:36 23.87 23.87 23.87 23.87 0.2K
09:37 23.77 23.77 23.77 23.77 0.2K
09:38 23.77 23.77 23.76 23.76 0.9K
09:39 23.76 23.76 23.71 23.71 0.5K
09:40 23.69 23.77 23.69 23.77 0.2K
09:41 23.69 23.69 23.69 23.69 0.1K
09:42 23.69 23.69 23.68 23.68 1.2K
09:45 23.67 23.67 23.67 23.67 0.1K
09:47 23.66 23.66 23.66 23.66 0.3K
09:48 23.66 23.71 23.66 23.71 1.0K
09:50 23.82 23.87 23.80 23.82 7.8K
09:51 23.82 23.82 23.82 23.82 0.5K
09:52 23.78 23.82 23.77 23.79 1.5K
09:54 23.79 23.79 23.78 23.78 1.8K
09:55 23.77 23.77 23.77 23.77 0.4K
09:56 23.80 23.80 23.80 23.80 0.4K
09:57 23.78 23.78 23.78 23.78 0.8K
09:58 23.80 23.80 23.80 23.80 0.6K
10:00 23.80 23.80 23.80 23.80 2.3K
10:02 23.80 23.83 23.80 23.83 4.2K
10:03 23.83 23.83 23.82 23.82 0.2K
10:04 23.85 23.85 23.85 23.85 1.1K
10:05 23.88 23.90 23.88 23.90 0.5K
10:08 23.95 23.95 23.95 23.95 2.5K
10:09 23.97 23.97 23.97 23.97 0.6K
10:10 23.96 23.96 23.93 23.94 1.4K
10:11 23.93 23.93 23.93 23.93 0.7K
10:12 23.90 23.90 23.85 23.85 1.0K
10:14 23.85 23.88 23.85 23.88 1.5K
10:19 23.87 23.87 23.87 23.87 0.3K
10:20 23.86 23.86 23.86 23.86 0.5K
10:27 23.82 23.82 23.81 23.82 1.5K
10:28 23.82 23.82 23.82 23.82 0.5K
10:29 23.83 23.84 23.83 23.84 1.8K
10:30 23.84 23.85 23.84 23.85 0.8K
10:31 23.85 23.85 23.83 23.83 1.1K
10:32 23.85 23.85 23.81 23.81 1.4K
10:33 23.84 23.84 23.84 23.84 1.1K
10:35 23.85 23.85 23.84 23.84 1.0K
10:36 23.82 23.82 23.82 23.82 0.1K
10:37 23.83 23.83 23.83 23.83 1.4K
10:40 23.83 23.83 23.83 23.83 1.7K
10:41 23.79 23.79 23.79 23.79 0.5K
10:42 23.79 23.79 23.79 23.79 0.2K
10:43 23.75 23.75 23.74 23.74 1.7K
10:44 23.74 23.79 23.74 23.79 1.5K
10:47 23.80 23.80 23.80 23.80 0.3K
10:49 23.83 23.87 23.83 23.87 3.1K
10:56 23.84 23.84 23.84 23.84 0.6K
10:58 23.82 23.82 23.82 23.82 0.2K
10:59 23.82 23.82 23.82 23.82 0.7K
11:03 23.82 23.82 23.82 23.82 0.8K
11:06 23.82 23.82 23.82 23.82 1.0K
11:07 23.81 23.81 23.81 23.81 0.3K
11:08 23.81 23.81 23.78 23.78 1.9K
11:09 23.78 23.78 23.74 23.76 2.0K
11:10 23.74 23.76 23.74 23.75 2.4K
11:12 23.79 23.79 23.79 23.79 0.6K
11:13 23.80 23.80 23.79 23.79 1.2K
11:14 23.79 23.79 23.77 23.77 1.5K
11:16 23.77 23.77 23.77 23.77 0.2K
11:18 23.77 23.77 23.77 23.77 1.9K
11:20 23.77 23.77 23.77 23.77 0.3K
11:22 23.76 23.76 23.75 23.75 1.2K
11:25 23.75 23.75 23.74 23.74 3.1K
11:27 23.73 23.75 23.73 23.75 2.4K
11:33 23.74 23.74 23.74 23.74 0.5K
11:37 23.75 23.76 23.75 23.76 1.3K
11:38 23.78 23.78 23.77 23.77 0.7K
11:39 23.77 23.77 23.76 23.76 0.9K
11:41 23.75 23.75 23.73 23.73 1.2K
11:42 23.74 23.74 23.74 23.74 1.0K
11:45 23.73 23.73 23.73 23.73 0.1K
11:46 23.73 23.73 23.73 23.73 0.6K
11:48 23.73 23.73 23.72 23.72 1.8K
11:49 23.68 23.68 23.68 23.68 0.9K
11:51 23.71 23.71 23.71 23.71 2.2K
11:52 23.72 23.72 23.72 23.72 0.5K
11:53 23.73 23.73 23.73 23.73 1.6K
11:55 23.75 23.75 23.74 23.74 0.9K
11:58 23.72 23.72 23.72 23.72 0.8K
11:59 23.73 23.73 23.73 23.73 0.9K
12:03 23.75 23.75 23.75 23.75 0.4K
12:05 23.72 23.72 23.72 23.72 0.3K
12:06 23.72 23.72 23.72 23.72 0.2K
12:07 23.70 23.70 23.70 23.70 0.8K
12:08 23.71 23.71 23.71 23.71 0.5K
12:11 23.69 23.70 23.69 23.70 0.9K
12:13 23.71 23.71 23.71 23.71 0.5K
12:15 23.72 23.72 23.72 23.72 0.6K
12:17 23.75 23.75 23.72 23.72 3.5K
12:19 23.69 23.71 23.68 23.71 3.6K
12:20 23.73 23.81 23.73 23.78 38.3K
12:24 23.69 23.69 23.69 23.69 0.3K
12:25 23.67 23.67 23.67 23.67 0.1K
12:26 23.75 23.79 23.75 23.79 2.9K
12:31 23.79 23.79 23.79 23.79 0.2K
12:32 23.79 23.79 23.79 23.79 0.3K
12:33 23.82 23.82 23.82 23.82 0.1K
12:34 23.79 23.79 23.79 23.79 0.1K
12:35 23.82 23.82 23.79 23.79 0.6K
12:36 23.79 23.79 23.79 23.79 1.6K
12:37 23.81 23.81 23.81 23.81 0.3K
12:38 23.81 23.81 23.81 23.81 0.1K
12:39 23.80 23.80 23.80 23.80 0.5K
12:41 23.80 23.80 23.80 23.80 0.5K
12:44 23.80 23.80 23.80 23.80 0.9K
12:46 23.86 23.86 23.86 23.86 1.5K
12:47 23.89 23.89 23.89 23.89 0.9K
12:51 23.89 23.89 23.89 23.89 0.3K
12:52 23.89 23.89 23.87 23.87 0.9K
12:53 23.86 23.86 23.86 23.86 0.4K
12:59 23.87 23.87 23.87 23.87 0.3K
13:01 23.88 23.89 23.88 23.89 0.6K
13:02 23.89 23.89 23.89 23.89 1.0K
13:04 23.89 23.89 23.89 23.89 0.4K
13:05 23.88 23.88 23.88 23.88 1.0K
13:08 23.86 23.86 23.86 23.86 1.1K
13:14 23.85 23.85 23.85 23.85 0.9K
13:17 23.85 23.85 23.85 23.85 0.2K
13:18 23.86 23.87 23.86 23.86 0.9K
13:19 23.86 23.86 23.86 23.86 0.9K
13:23 23.88 23.88 23.88 23.88 1.1K
13:25 23.92 23.92 23.92 23.92 0.7K
13:31 23.89 23.89 23.89 23.89 0.7K
13:33 23.90 23.90 23.88 23.88 1.7K
13:39 23.89 23.89 23.89 23.89 0.2K
13:43 23.88 23.88 23.88 23.88 1.2K
13:44 23.87 23.87 23.87 23.87 0.6K
13:47 23.86 23.86 23.86 23.86 0.2K
13:48 23.89 23.89 23.89 23.89 0.2K
13:49 23.89 23.89 23.89 23.89 1.0K
13:50 23.89 23.89 23.89 23.89 0.6K
13:52 23.85 23.85 23.84 23.84 1.5K
13:54 23.87 23.87 23.87 23.87 0.6K
13:55 23.87 23.87 23.87 23.87 0.5K
13:59 23.83 23.83 23.83 23.83 1.0K
14:01 23.83 23.83 23.82 23.82 0.5K
14:02 23.80 23.80 23.80 23.80 0.5K
14:03 23.80 23.80 23.79 23.79 1.2K
14:04 23.78 23.78 23.78 23.78 3.1K
14:05 23.82 23.82 23.78 23.78 0.9K
14:07 23.77 23.79 23.77 23.79 3.9K
14:09 23.83 23.83 23.83 23.83 1.1K
14:10 23.84 23.84 23.84 23.84 0.8K
14:11 23.86 23.86 23.86 23.86 0.3K
14:12 23.85 23.85 23.85 23.85 4.5K
14:14 23.85 23.85 23.85 23.85 3.1K
14:15 23.84 23.84 23.81 23.84 24.5K
14:16 23.84 23.84 23.84 23.84 2.7K
14:17 23.80 23.80 23.78 23.78 1.9K
14:20 23.79 23.79 23.79 23.79 1.0K
14:22 23.79 23.79 23.79 23.79 0.8K
14:24 23.80 23.80 23.80 23.80 0.5K
14:25 23.82 23.82 23.82 23.82 0.6K
14:26 23.82 23.82 23.80 23.82 1.7K
14:30 23.80 23.80 23.80 23.80 0.7K
14:31 23.82 23.83 23.82 23.83 1.0K
14:34 23.84 23.84 23.84 23.84 0.2K
14:35 23.84 23.84 23.83 23.83 0.9K
14:37 23.84 23.84 23.84 23.84 0.7K
14:38 23.85 23.85 23.85 23.85 1.6K
14:41 23.85 23.85 23.85 23.85 0.5K
14:42 23.85 23.85 23.85 23.85 0.5K
14:44 23.86 23.86 23.86 23.86 0.5K
14:45 23.85 23.85 23.85 23.85 0.3K
14:46 23.86 23.86 23.86 23.86 0.3K
14:47 23.87 23.87 23.87 23.87 1.9K
14:49 23.88 23.88 23.88 23.88 1.8K
14:50 23.88 23.88 23.88 23.88 0.3K
14:51 23.89 23.89 23.89 23.89 0.8K
14:52 23.89 23.89 23.89 23.89 0.4K
14:53 23.87 23.87 23.87 23.87 2.5K
14:54 23.87 23.87 23.87 23.87 0.2K
14:55 23.87 23.87 23.82 23.82 6.9K
14:56 23.81 23.82 23.80 23.80 3.6K
14:59 23.81 23.81 23.81 23.81 2.7K
15:00 23.80 23.80 23.80 23.80 1.6K
15:01 23.82 23.82 23.82 23.82 2.6K
15:06 23.81 23.81 23.80 23.81 2.7K
15:07 23.83 23.85 23.83 23.85 4.8K
15:08 23.86 23.87 23.85 23.87 5.4K
15:12 23.86 23.86 23.86 23.86 0.3K
15:13 23.89 23.89 23.89 23.89 4.7K
15:14 23.87 23.89 23.87 23.89 1.8K
15:15 23.89 23.89 23.89 23.89 0.6K
15:16 23.87 23.87 23.85 23.85 1.2K
15:17 23.82 23.82 23.80 23.80 0.4K
15:18 23.80 23.81 23.80 23.81 0.7K
15:19 23.80 23.80 23.80 23.80 0.5K
15:20 23.79 23.81 23.78 23.81 3.7K
15:21 23.82 23.83 23.82 23.83 1.1K
15:22 23.83 23.84 23.83 23.84 2.0K
15:23 23.86 23.86 23.86 23.86 0.3K
15:24 23.85 23.86 23.85 23.86 1.1K
15:25 23.85 23.87 23.80 23.80 10.1K
15:26 23.79 23.81 23.79 23.81 3.4K
15:27 23.82 23.82 23.82 23.82 0.9K
15:28 23.82 23.82 23.82 23.82 0.2K
15:29 23.82 23.82 23.80 23.81 1.4K
15:30 23.82 23.82 23.82 23.82 0.4K
15:31 23.79 23.81 23.79 23.80 3.8K
15:32 23.80 23.80 23.80 23.80 1.4K
15:33 23.80 23.80 23.80 23.80 0.4K
15:34 23.80 23.80 23.79 23.79 3.9K
15:35 23.79 23.79 23.77 23.77 3.8K
15:36 23.76 23.76 23.76 23.76 0.4K
15:37 23.74 23.74 23.74 23.74 0.4K
15:38 23.76 23.77 23.74 23.77 1.6K
15:39 23.78 23.78 23.78 23.78 1.0K
15:40 23.79 23.80 23.79 23.80 1.4K
15:41 23.80 23.80 23.78 23.78 1.9K
15:42 23.79 23.79 23.77 23.77 1.2K
15:43 23.80 23.80 23.80 23.80 1.5K
15:44 23.81 23.83 23.81 23.83 2.1K
15:45 23.83 23.83 23.83 23.83 1.2K
15:46 23.80 23.82 23.79 23.79 3.4K
15:47 23.79 23.79 23.79 23.79 1.5K
15:48 23.80 23.80 23.80 23.80 1.4K
15:49 23.81 23.81 23.78 23.78 2.6K
15:50 23.79 23.81 23.78 23.81 4.5K
15:51 23.78 23.81 23.77 23.81 2.6K
15:52 23.81 23.81 23.81 23.81 1.8K
15:53 23.83 23.83 23.82 23.82 1.8K
15:54 23.82 23.82 23.80 23.80 4.2K
15:55 23.77 23.79 23.77 23.79 6.0K
15:56 23.79 23.79 23.78 23.78 3.3K
15:57 23.79 23.82 23.77 23.77 6.5K
15:58 23.76 23.77 23.72 23.72 13.3K
15:59 23.74 23.77 23.74 23.76 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available