NetScout

NTCT
🏛️ usa →
26.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 23.92 23.89 23.89 79.4K
09:31 23.92 23.92 23.92 23.92 0.3K
09:33 23.81 23.81 23.81 23.81 0.7K
09:39 24.21 24.21 24.15 24.15 12.2K
09:40 24.10 24.17 24.10 24.17 2.2K
09:41 24.18 24.19 24.01 24.01 2.5K
09:42 24.02 24.05 24.02 24.05 1.5K
09:43 24.04 24.04 24.04 24.04 0.3K
09:45 24.03 24.03 24.03 24.03 0.3K
09:46 23.98 23.98 23.98 23.98 0.3K
09:48 23.93 23.95 23.92 23.92 1.7K
09:50 23.91 23.91 23.91 23.91 0.3K
09:51 23.94 23.94 23.94 23.94 1.0K
10:03 23.92 23.92 23.92 23.92 0.8K
10:04 23.96 23.96 23.93 23.93 1.2K
10:07 23.91 23.91 23.90 23.90 0.8K
10:09 23.91 23.91 23.91 23.91 1.3K
10:10 23.92 23.92 23.92 23.92 0.7K
10:11 23.89 23.89 23.83 23.83 2.3K
10:12 23.85 23.85 23.85 23.85 0.6K
10:16 23.83 23.83 23.83 23.83 0.3K
10:17 23.81 23.81 23.81 23.81 0.3K
10:18 23.84 23.84 23.84 23.84 1.3K
10:19 23.84 23.84 23.84 23.84 0.4K
10:21 23.84 23.84 23.84 23.84 1.1K
10:22 23.83 23.83 23.83 23.83 0.4K
10:23 23.83 23.83 23.82 23.82 1.5K
10:24 23.81 23.81 23.81 23.81 0.6K
10:25 23.78 23.78 23.78 23.78 0.7K
10:26 23.77 23.77 23.77 23.77 0.8K
10:28 23.79 23.81 23.79 23.81 1.0K
10:29 23.81 23.81 23.81 23.81 0.2K
10:30 23.80 23.81 23.80 23.81 1.2K
10:31 23.80 23.80 23.80 23.80 0.5K
10:32 23.81 23.81 23.81 23.81 0.7K
10:34 23.82 23.82 23.82 23.82 0.6K
10:35 23.81 23.81 23.81 23.81 3.1K
10:40 23.80 23.80 23.79 23.79 0.8K
10:41 23.78 23.80 23.78 23.80 2.1K
10:42 23.80 23.80 23.80 23.80 1.0K
10:43 23.83 23.83 23.83 23.83 0.8K
10:44 23.83 23.83 23.83 23.83 1.1K
10:45 23.84 23.84 23.84 23.84 1.9K
10:46 23.82 23.83 23.82 23.83 1.0K
10:47 23.83 23.83 23.82 23.82 1.3K
10:48 23.82 23.82 23.82 23.82 0.6K
10:49 23.82 23.82 23.82 23.82 0.9K
10:50 23.81 23.82 23.79 23.82 2.1K
10:51 23.81 23.81 23.78 23.78 0.7K
10:53 23.80 23.82 23.80 23.82 2.9K
10:54 23.80 23.80 23.80 23.80 0.5K
10:55 23.80 23.82 23.80 23.81 2.0K
10:56 23.81 23.81 23.81 23.81 0.6K
10:58 23.83 23.83 23.82 23.82 1.2K
10:59 23.81 23.81 23.81 23.81 0.6K
11:00 23.80 23.80 23.79 23.79 1.7K
11:04 23.71 23.71 23.71 23.71 0.5K
11:06 23.72 23.72 23.72 23.72 1.3K
11:07 23.72 23.72 23.72 23.72 0.3K
11:08 23.72 23.72 23.72 23.72 0.3K
11:09 23.71 23.71 23.71 23.71 1.4K
11:13 23.73 23.73 23.73 23.73 0.6K
11:14 23.73 23.73 23.72 23.72 1.2K
11:18 23.72 23.72 23.72 23.72 0.6K
11:19 23.73 23.73 23.73 23.73 0.8K
11:20 23.72 23.72 23.72 23.72 0.8K
11:21 23.72 23.72 23.72 23.72 0.3K
11:23 23.74 23.74 23.74 23.74 1.4K
11:24 23.75 23.75 23.75 23.75 0.3K
11:28 23.75 23.75 23.75 23.75 1.4K
11:29 23.76 23.76 23.73 23.73 3.7K
11:31 23.72 23.72 23.72 23.72 2.5K
11:32 23.70 23.70 23.70 23.70 1.3K
11:33 23.70 23.71 23.70 23.71 0.7K
11:34 23.72 23.74 23.72 23.74 0.5K
11:35 23.73 23.73 23.73 23.73 0.6K
11:36 23.75 23.75 23.75 23.75 0.7K
11:38 23.77 23.77 23.77 23.77 1.3K
11:42 23.77 23.77 23.76 23.76 3.6K
11:43 23.77 23.77 23.77 23.77 0.2K
11:44 23.79 23.79 23.79 23.79 0.9K
11:45 23.79 23.79 23.78 23.78 0.6K
11:46 23.79 23.79 23.79 23.79 1.0K
11:47 23.75 23.77 23.75 23.77 2.1K
11:50 23.76 23.76 23.76 23.76 0.6K
11:52 23.74 23.74 23.74 23.74 0.6K
11:54 23.73 23.73 23.73 23.73 1.1K
11:55 23.73 23.73 23.73 23.73 0.4K
11:56 23.73 23.73 23.73 23.73 1.3K
12:00 23.71 23.71 23.66 23.66 15.7K
12:03 23.66 23.66 23.66 23.66 0.4K
12:04 23.66 23.66 23.65 23.65 1.6K
12:06 23.65 23.65 23.65 23.65 1.2K
12:07 23.67 23.67 23.67 23.67 1.4K
12:09 23.69 23.69 23.69 23.69 1.8K
12:12 23.70 23.70 23.70 23.70 1.0K
12:13 23.69 23.69 23.67 23.67 1.1K
12:14 23.66 23.66 23.66 23.66 0.9K
12:17 23.66 23.66 23.66 23.66 0.5K
12:18 23.67 23.67 23.67 23.67 0.5K
12:19 23.68 23.68 23.68 23.68 0.7K
12:20 23.67 23.67 23.67 23.67 0.6K
12:23 23.67 23.67 23.67 23.67 0.1K
12:24 23.67 23.67 23.67 23.67 0.4K
12:25 23.69 23.69 23.69 23.69 0.5K
12:26 23.68 23.68 23.68 23.68 0.3K
12:27 23.68 23.68 23.68 23.68 0.1K
12:28 23.69 23.69 23.69 23.69 2.7K
12:29 23.68 23.68 23.68 23.68 0.3K
12:32 23.69 23.70 23.69 23.70 1.1K
12:34 23.71 23.71 23.69 23.69 1.4K
12:35 23.69 23.69 23.69 23.69 0.2K
12:36 23.70 23.70 23.68 23.68 2.4K
12:40 23.67 23.67 23.67 23.67 0.5K
12:41 23.67 23.67 23.67 23.67 0.9K
12:43 23.67 23.67 23.67 23.67 0.4K
12:45 23.68 23.68 23.68 23.68 0.5K
12:46 23.70 23.70 23.70 23.70 1.2K
12:47 23.68 23.68 23.68 23.68 0.6K
12:48 23.68 23.68 23.68 23.68 0.1K
12:49 23.68 23.68 23.68 23.68 0.5K
12:51 23.68 23.68 23.68 23.68 0.1K
12:52 23.66 23.66 23.66 23.66 2.3K
12:53 23.66 23.67 23.66 23.67 1.5K
12:57 23.67 23.67 23.67 23.67 0.3K
12:58 23.68 23.68 23.68 23.68 2.4K
12:59 23.69 23.69 23.67 23.67 3.0K
13:00 23.68 23.69 23.68 23.69 0.6K
13:01 23.70 23.70 23.69 23.69 0.4K
13:02 23.69 23.69 23.69 23.69 0.1K
13:03 23.70 23.70 23.68 23.68 1.3K
13:04 23.67 23.67 23.67 23.67 0.3K
13:06 23.67 23.67 23.64 23.64 1.5K
13:07 23.64 23.64 23.64 23.64 0.2K
13:10 23.66 23.66 23.66 23.66 1.2K
13:11 23.67 23.68 23.67 23.68 2.9K
13:12 23.69 23.69 23.69 23.69 0.1K
13:14 23.69 23.69 23.68 23.68 0.8K
13:15 23.70 23.70 23.70 23.70 0.9K
13:16 23.69 23.69 23.69 23.69 1.2K
13:17 23.67 23.67 23.64 23.64 1.8K
13:20 23.65 23.65 23.65 23.65 1.5K
13:22 23.66 23.66 23.66 23.66 0.4K
13:23 23.66 23.66 23.62 23.62 2.3K
13:25 23.63 23.63 23.63 23.63 0.3K
13:26 23.63 23.63 23.63 23.63 0.2K
13:27 23.63 23.63 23.63 23.63 0.4K
13:28 23.62 23.62 23.62 23.62 0.2K
13:29 23.62 23.62 23.61 23.61 1.2K
13:30 23.60 23.60 23.60 23.60 0.7K
13:31 23.60 23.60 23.60 23.60 1.5K
13:35 23.59 23.59 23.59 23.59 0.6K
13:36 23.58 23.58 23.58 23.58 0.3K
13:38 23.56 23.56 23.56 23.56 1.4K
13:42 23.59 23.60 23.59 23.60 0.9K
13:44 23.59 23.59 23.59 23.59 1.4K
13:46 23.59 23.59 23.58 23.58 0.3K
13:47 23.59 23.60 23.59 23.60 1.3K
13:48 23.59 23.59 23.59 23.59 0.4K
13:50 23.60 23.60 23.60 23.60 0.2K
13:51 23.61 23.61 23.61 23.61 0.4K
13:52 23.59 23.59 23.59 23.59 1.3K
13:56 23.59 23.59 23.59 23.59 0.3K
13:58 23.59 23.59 23.59 23.59 0.1K
13:59 23.58 23.58 23.58 23.58 0.9K
14:00 23.58 23.58 23.58 23.58 0.4K
14:01 23.58 23.58 23.58 23.58 0.1K
14:02 23.59 23.59 23.59 23.59 0.4K
14:03 23.59 23.59 23.59 23.59 0.4K
14:05 23.59 23.59 23.59 23.59 0.1K
14:06 23.60 23.60 23.59 23.59 1.9K
14:07 23.59 23.59 23.59 23.59 0.4K
14:09 23.59 23.59 23.59 23.59 0.2K
14:10 23.60 23.61 23.60 23.61 3.6K
14:11 23.60 23.60 23.57 23.57 2.7K
14:12 23.57 23.57 23.57 23.57 0.2K
14:13 23.57 23.58 23.57 23.58 15.8K
14:14 23.58 23.58 23.58 23.58 0.3K
14:15 23.58 23.58 23.58 23.58 1.0K
14:18 23.58 23.58 23.58 23.58 0.3K
14:19 23.59 23.59 23.59 23.59 0.9K
14:20 23.60 23.60 23.59 23.59 1.2K
14:21 23.59 23.59 23.59 23.59 0.9K
14:24 23.59 23.59 23.59 23.59 0.8K
14:25 23.59 23.59 23.59 23.59 0.6K
14:27 23.59 23.59 23.59 23.59 0.8K
14:28 23.57 23.57 23.57 23.57 0.3K
14:29 23.58 23.58 23.58 23.58 0.6K
14:32 23.58 23.58 23.58 23.58 0.2K
14:33 23.58 23.58 23.58 23.58 0.1K
14:34 23.58 23.58 23.58 23.58 1.0K
14:36 23.57 23.58 23.57 23.58 3.3K
14:38 23.58 23.58 23.58 23.58 0.4K
14:39 23.58 23.58 23.58 23.58 0.4K
14:40 23.58 23.58 23.57 23.57 0.9K
14:41 23.57 23.57 23.57 23.57 0.2K
14:43 23.56 23.56 23.56 23.56 1.3K
14:45 23.55 23.55 23.55 23.55 0.4K
14:46 23.55 23.55 23.55 23.55 0.4K
14:50 23.54 23.54 23.54 23.54 1.1K
14:51 23.54 23.54 23.54 23.54 0.2K
14:52 23.54 23.54 23.54 23.54 0.6K
14:53 23.54 23.54 23.54 23.54 0.4K
14:54 23.53 23.53 23.53 23.53 0.3K
14:55 23.53 23.53 23.53 23.53 0.6K
14:56 23.52 23.52 23.51 23.51 1.5K
14:58 23.48 23.49 23.48 23.49 0.3K
14:59 23.48 23.48 23.48 23.48 0.3K
15:00 23.48 23.49 23.48 23.49 0.7K
15:01 23.49 23.50 23.49 23.50 1.2K
15:03 23.50 23.50 23.49 23.49 2.9K
15:04 23.48 23.48 23.48 23.48 0.4K
15:05 23.49 23.49 23.49 23.49 0.4K
15:06 23.50 23.50 23.50 23.50 0.6K
15:07 23.50 23.50 23.50 23.50 0.9K
15:09 23.49 23.49 23.49 23.49 0.4K
15:12 23.49 23.49 23.49 23.49 0.6K
15:15 23.49 23.49 23.49 23.49 0.1K
15:16 23.47 23.48 23.47 23.48 0.9K
15:17 23.48 23.49 23.48 23.49 1.5K
15:18 23.46 23.46 23.46 23.46 0.6K
15:19 23.46 23.46 23.46 23.46 0.6K
15:21 23.46 23.47 23.46 23.47 0.3K
15:23 23.48 23.48 23.48 23.48 2.1K
15:24 23.47 23.47 23.47 23.47 1.1K
15:25 23.46 23.46 23.46 23.46 1.2K
15:26 23.46 23.46 23.46 23.46 0.2K
15:27 23.45 23.45 23.45 23.45 0.6K
15:29 23.46 23.46 23.45 23.45 2.2K
15:30 23.44 23.44 23.44 23.44 0.2K
15:31 23.44 23.45 23.43 23.45 1.7K
15:32 23.45 23.45 23.44 23.44 1.5K
15:35 23.44 23.44 23.43 23.43 1.1K
15:36 23.43 23.43 23.43 23.43 0.7K
15:37 23.42 23.42 23.42 23.42 2.3K
15:40 23.40 23.40 23.40 23.40 0.9K
15:41 23.41 23.42 23.41 23.42 2.6K
15:43 23.42 23.42 23.42 23.42 0.9K
15:45 23.42 23.44 23.42 23.44 2.4K
15:47 23.44 23.45 23.44 23.45 1.2K
15:48 23.46 23.47 23.46 23.47 0.8K
15:49 23.47 23.47 23.47 23.47 0.3K
15:50 23.49 23.50 23.49 23.50 2.5K
15:51 23.50 23.50 23.50 23.50 0.7K
15:52 23.50 23.50 23.50 23.50 0.2K
15:53 23.49 23.49 23.48 23.49 4.1K
15:54 23.50 23.52 23.50 23.52 3.0K
15:55 23.51 23.56 23.51 23.56 4.0K
15:56 23.56 23.56 23.56 23.56 7.9K
15:57 23.56 23.56 23.55 23.55 3.1K
15:58 23.56 23.58 23.56 23.57 12.7K
15:59 23.58 23.59 23.55 23.59 457.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available