NetScout

NTCT
🏛️ usa →
26.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.30 24.13 24.21 4.8K
09:31 24.14 24.22 24.14 24.22 0.6K
09:32 24.29 24.29 24.22 24.22 0.8K
09:34 24.23 24.23 24.23 24.23 0.2K
09:35 24.26 24.26 24.14 24.14 5.3K
09:36 24.20 24.20 24.20 24.20 4.3K
09:38 24.26 24.26 24.26 24.26 0.2K
09:39 24.23 24.23 24.23 24.23 0.1K
09:40 24.21 24.27 24.21 24.27 0.3K
09:41 24.25 24.25 24.25 24.25 0.5K
09:42 24.27 24.27 24.27 24.27 0.3K
09:43 24.28 24.35 24.28 24.35 0.4K
09:44 24.44 24.44 24.35 24.38 0.6K
09:46 24.33 24.33 24.33 24.33 0.2K
09:47 24.33 24.39 24.33 24.39 0.3K
09:48 24.33 24.33 24.33 24.33 1.0K
09:49 24.39 24.39 24.39 24.39 0.2K
09:50 24.36 24.36 24.36 24.36 0.4K
09:51 24.41 24.41 24.41 24.41 0.1K
09:52 24.40 24.43 24.40 24.43 0.8K
09:53 24.43 24.43 24.43 24.43 0.2K
09:54 24.43 24.43 24.43 24.43 0.3K
09:55 24.42 24.44 24.34 24.44 2.1K
09:57 24.39 24.39 24.39 24.39 0.4K
10:00 24.39 24.42 24.39 24.42 1.1K
10:01 24.42 24.44 24.37 24.39 2.6K
10:02 24.38 24.38 24.36 24.38 1.4K
10:03 24.37 24.38 24.37 24.38 1.0K
10:04 24.38 24.43 24.38 24.43 2.5K
10:06 24.36 24.36 24.36 24.36 1.2K
10:08 24.37 24.37 24.37 24.37 0.3K
10:09 24.35 24.35 24.35 24.35 0.6K
10:10 24.35 24.35 24.31 24.31 1.9K
10:11 24.25 24.25 24.25 24.25 0.8K
10:12 24.22 24.24 24.22 24.24 1.0K
10:13 24.26 24.26 24.26 24.26 1.1K
10:14 24.27 24.27 24.26 24.27 1.1K
10:16 24.24 24.24 24.24 24.24 1.5K
10:19 24.26 24.26 24.26 24.26 0.3K
10:21 24.23 24.23 24.23 24.23 2.5K
10:24 24.23 24.23 24.19 24.19 2.2K
10:26 24.19 24.19 24.19 24.19 0.6K
10:28 24.22 24.22 24.20 24.20 1.1K
10:30 24.21 24.22 24.21 24.22 0.8K
10:31 24.24 24.25 24.24 24.25 0.9K
10:32 24.22 24.22 24.22 24.22 1.2K
10:34 24.24 24.24 24.24 24.24 1.8K
10:35 24.24 24.24 24.24 24.24 2.0K
10:36 24.24 24.24 24.24 24.24 0.4K
10:37 24.27 24.27 24.27 24.27 1.2K
10:39 24.30 24.30 24.30 24.30 1.4K
10:40 24.32 24.32 24.32 24.32 0.2K
10:41 24.31 24.31 24.31 24.31 0.2K
10:42 24.28 24.28 24.28 24.28 1.9K
10:43 24.29 24.29 24.29 24.29 0.6K
10:45 24.26 24.27 24.25 24.27 2.9K
10:46 24.27 24.27 24.27 24.27 0.6K
10:48 24.25 24.25 24.25 24.25 0.6K
10:49 24.26 24.29 24.26 24.29 1.5K
10:51 24.28 24.28 24.28 24.28 1.1K
10:52 24.26 24.26 24.23 24.23 1.2K
10:53 24.20 24.20 24.20 24.20 0.9K
10:55 24.19 24.20 24.19 24.20 1.4K
10:58 24.21 24.21 24.21 24.21 1.4K
10:59 24.21 24.21 24.21 24.21 0.1K
11:00 24.21 24.21 24.19 24.19 0.4K
11:01 24.21 24.21 24.21 24.21 0.5K
11:02 24.23 24.23 24.23 24.23 1.3K
11:03 24.20 24.26 24.20 24.26 1.5K
11:05 24.25 24.25 24.22 24.22 0.5K
11:06 24.22 24.22 24.22 24.22 0.2K
11:07 24.22 24.25 24.22 24.25 0.5K
11:08 24.25 24.25 24.25 24.25 0.4K
11:09 24.26 24.26 24.26 24.26 0.4K
11:10 24.26 24.26 24.26 24.26 0.6K
11:11 24.25 24.28 24.25 24.28 0.3K
11:12 24.28 24.28 24.28 24.28 1.0K
11:14 24.25 24.25 24.25 24.25 0.2K
11:15 24.26 24.26 24.26 24.26 0.7K
11:16 24.26 24.26 24.24 24.24 0.7K
11:17 24.25 24.25 24.25 24.25 0.2K
11:18 24.25 24.26 24.25 24.26 1.9K
11:21 24.25 24.25 24.25 24.25 2.9K
11:22 24.22 24.22 24.22 24.22 0.2K
11:23 24.22 24.22 24.22 24.22 0.4K
11:25 24.22 24.22 24.22 24.22 0.3K
11:26 24.19 24.19 24.19 24.19 0.3K
11:27 24.20 24.20 24.20 24.20 0.2K
11:28 24.22 24.23 24.22 24.23 2.5K
11:35 24.25 24.27 24.25 24.27 1.1K
11:36 24.27 24.27 24.27 24.27 0.1K
11:37 24.27 24.27 24.27 24.27 0.2K
11:38 24.28 24.28 24.28 24.28 0.5K
11:39 24.27 24.27 24.27 24.27 0.4K
11:42 24.27 24.30 24.27 24.30 1.0K
11:43 24.32 24.32 24.26 24.26 3.3K
11:44 24.26 24.26 24.26 24.26 0.5K
11:46 24.25 24.25 24.25 24.25 0.6K
11:48 24.25 24.25 24.25 24.25 0.3K
11:50 24.25 24.25 24.25 24.25 0.7K
11:51 24.27 24.27 24.27 24.27 0.4K
11:53 24.22 24.22 24.22 24.22 0.5K
11:54 24.23 24.23 24.23 24.23 1.6K
11:56 24.24 24.25 24.24 24.25 1.3K
11:58 24.26 24.26 24.26 24.26 0.3K
11:59 24.26 24.26 24.26 24.26 0.2K
12:00 24.27 24.27 24.27 24.27 0.3K
12:01 24.27 24.27 24.27 24.27 0.7K
12:02 24.24 24.24 24.24 24.24 2.0K
12:03 24.21 24.21 24.21 24.21 0.3K
12:05 24.22 24.22 24.22 24.22 0.3K
12:07 24.20 24.20 24.20 24.20 1.5K
12:08 24.18 24.18 24.18 24.18 0.6K
12:09 24.17 24.18 24.17 24.18 0.5K
12:10 24.17 24.18 24.17 24.18 3.6K
12:11 24.15 24.15 24.15 24.15 0.6K
12:12 24.14 24.14 24.14 24.14 0.7K
12:13 24.14 24.15 24.14 24.15 0.4K
12:14 24.16 24.17 24.16 24.16 1.2K
12:15 24.16 24.16 24.16 24.16 0.6K
12:16 24.17 24.17 24.17 24.17 0.7K
12:18 24.22 24.22 24.21 24.22 3.8K
12:20 24.21 24.21 24.21 24.21 2.1K
12:22 24.25 24.25 24.24 24.24 1.4K
12:23 24.26 24.26 24.26 24.26 1.2K
12:25 24.26 24.26 24.26 24.26 1.0K
12:26 24.27 24.27 24.27 24.27 0.6K
12:27 24.26 24.26 24.26 24.26 1.8K
12:28 24.26 24.26 24.26 24.26 0.5K
12:29 24.28 24.28 24.27 24.27 0.5K
12:30 24.27 24.27 24.26 24.26 2.3K
12:31 24.26 24.26 24.26 24.26 0.9K
12:32 24.27 24.34 24.27 24.30 12.9K
12:33 24.29 24.30 24.29 24.30 1.1K
12:34 24.28 24.28 24.28 24.28 0.8K
12:35 24.28 24.28 24.28 24.28 1.0K
12:36 24.27 24.27 24.26 24.26 2.1K
12:37 24.27 24.27 24.27 24.27 0.1K
12:38 24.27 24.28 24.27 24.28 1.1K
12:39 24.27 24.27 24.27 24.27 0.9K
12:41 24.30 24.30 24.30 24.30 2.1K
12:43 24.30 24.30 24.30 24.30 1.2K
12:44 24.30 24.30 24.28 24.30 1.2K
12:46 24.30 24.30 24.30 24.30 0.3K
12:47 24.30 24.31 24.30 24.31 1.4K
12:48 24.33 24.33 24.33 24.33 1.2K
12:49 24.29 24.29 24.29 24.29 1.5K
12:51 24.31 24.31 24.31 24.31 0.3K
12:52 24.30 24.30 24.30 24.30 1.6K
12:54 24.29 24.29 24.29 24.29 1.3K
12:55 24.28 24.28 24.27 24.27 1.6K
12:56 24.27 24.27 24.27 24.27 0.6K
12:57 24.28 24.28 24.28 24.28 1.4K
12:58 24.28 24.29 24.28 24.29 1.0K
12:59 24.31 24.31 24.31 24.31 0.1K
13:00 24.28 24.29 24.28 24.29 0.7K
13:01 24.29 24.29 24.29 24.29 0.5K
13:02 24.30 24.31 24.27 24.27 1.2K
13:04 24.27 24.30 24.27 24.30 1.2K
13:05 24.28 24.28 24.28 24.28 0.1K
13:06 24.28 24.28 24.27 24.27 1.1K
13:07 24.28 24.28 24.28 24.28 0.6K
13:08 24.28 24.28 24.26 24.26 2.7K
13:09 24.27 24.27 24.26 24.26 0.5K
13:10 24.25 24.27 24.25 24.27 0.8K
13:11 24.28 24.28 24.28 24.28 0.5K
13:12 24.26 24.26 24.26 24.26 0.4K
13:13 24.31 24.31 24.31 24.31 0.7K
13:14 24.30 24.30 24.29 24.29 1.4K
13:15 24.31 24.31 24.27 24.27 0.8K
13:16 24.26 24.26 24.26 24.26 1.0K
13:17 24.25 24.25 24.24 24.24 2.2K
13:18 24.22 24.23 24.22 24.23 1.0K
13:20 24.23 24.24 24.21 24.24 1.8K
13:22 24.20 24.20 24.19 24.20 1.5K
13:23 24.22 24.22 24.22 24.22 0.7K
13:24 24.20 24.20 24.20 24.20 0.6K
13:25 24.19 24.22 24.19 24.22 2.1K
13:26 24.23 24.23 24.23 24.23 1.0K
13:28 24.20 24.20 24.20 24.20 0.3K
13:29 24.20 24.20 24.20 24.20 0.8K
13:30 24.20 24.21 24.20 24.21 1.4K
13:31 24.19 24.19 24.19 24.19 0.6K
13:32 24.18 24.18 24.18 24.18 0.6K
13:34 24.16 24.17 24.16 24.17 1.5K
13:35 24.14 24.14 24.14 24.14 0.6K
13:36 24.14 24.14 24.14 24.14 0.2K
13:37 24.16 24.16 24.16 24.16 0.7K
13:38 24.15 24.15 24.15 24.15 1.6K
13:41 24.15 24.15 24.15 24.15 1.6K
13:44 24.15 24.15 24.15 24.15 1.2K
13:46 24.15 24.15 24.15 24.15 0.4K
13:47 24.15 24.15 24.15 24.15 0.1K
13:48 24.15 24.16 24.15 24.16 2.6K
13:49 24.16 24.16 24.16 24.16 0.9K
13:50 24.16 24.16 24.16 24.16 1.1K
13:52 24.17 24.17 24.16 24.16 0.9K
13:53 24.18 24.18 24.18 24.18 1.2K
13:54 24.20 24.20 24.17 24.17 0.3K
13:55 24.17 24.17 24.17 24.17 0.5K
13:56 24.17 24.17 24.17 24.17 0.9K
13:58 24.17 24.17 24.16 24.16 0.7K
13:59 24.14 24.16 24.14 24.16 1.1K
14:00 24.17 24.17 24.17 24.17 0.8K
14:02 24.16 24.16 24.16 24.16 0.4K
14:03 24.16 24.16 24.16 24.16 0.6K
14:04 24.15 24.17 24.15 24.17 0.9K
14:06 24.15 24.15 24.15 24.15 1.1K
14:08 24.13 24.13 24.13 24.13 0.8K
14:09 24.16 24.17 24.16 24.17 1.8K
14:10 24.18 24.18 24.18 24.18 1.7K
14:13 24.16 24.16 24.16 24.16 1.4K
14:16 24.13 24.13 24.13 24.13 0.7K
14:17 24.13 24.13 24.13 24.13 0.6K
14:18 24.14 24.14 24.14 24.14 0.3K
14:19 24.15 24.16 24.14 24.14 1.7K
14:21 24.14 24.14 24.14 24.14 4.7K
14:26 24.13 24.13 24.13 24.13 0.4K
14:27 24.13 24.15 24.13 24.15 2.0K
14:31 24.12 24.13 24.12 24.13 2.3K
14:33 24.11 24.12 24.11 24.12 0.9K
14:35 24.11 24.11 24.11 24.11 0.8K
14:36 24.13 24.13 24.12 24.12 1.1K
14:38 24.11 24.13 24.11 24.13 0.7K
14:39 24.11 24.11 24.11 24.11 0.1K
14:40 24.13 24.13 24.11 24.11 1.5K
14:41 24.11 24.11 24.09 24.09 2.3K
14:42 24.10 24.10 24.10 24.10 0.6K
14:43 24.10 24.10 24.10 24.10 0.4K
14:44 24.08 24.08 24.08 24.08 1.1K
14:48 24.09 24.09 24.08 24.08 0.3K
14:49 24.09 24.09 24.09 24.09 0.1K
14:50 24.10 24.11 24.10 24.11 1.2K
14:51 24.10 24.10 24.10 24.10 1.4K
14:53 24.11 24.11 24.11 24.11 0.7K
14:54 24.09 24.09 24.09 24.09 1.2K
14:55 24.11 24.11 24.11 24.11 0.7K
14:58 24.10 24.10 24.07 24.07 1.7K
14:59 24.07 24.07 24.07 24.07 0.1K
15:00 24.07 24.08 24.07 24.08 1.0K
15:03 24.07 24.07 24.05 24.05 1.9K
15:04 24.03 24.04 24.03 24.04 1.3K
15:05 24.04 24.04 24.04 24.04 1.6K
15:06 24.07 24.07 24.07 24.07 0.4K
15:08 24.07 24.07 24.06 24.06 0.5K
15:10 24.04 24.04 24.04 24.04 1.9K
15:11 24.04 24.04 24.04 24.04 0.4K
15:12 24.04 24.04 24.04 24.04 4.7K
15:14 24.04 24.04 24.04 24.04 1.4K
15:18 24.04 24.04 24.04 24.04 1.9K
15:20 24.05 24.06 24.05 24.06 1.2K
15:21 24.06 24.06 24.06 24.06 1.3K
15:22 24.07 24.07 24.07 24.07 0.3K
15:23 24.06 24.07 24.06 24.06 1.7K
15:24 24.06 24.06 24.06 24.06 1.0K
15:25 24.06 24.08 24.06 24.08 5.3K
15:26 24.08 24.08 24.07 24.08 7.8K
15:27 24.09 24.09 24.09 24.09 1.4K
15:29 24.08 24.09 24.08 24.09 2.1K
15:30 24.08 24.11 24.08 24.11 4.3K
15:31 24.09 24.09 24.07 24.09 4.4K
15:33 24.10 24.10 24.08 24.08 2.2K
15:34 24.08 24.09 24.07 24.07 2.6K
15:35 24.08 24.11 24.08 24.11 2.7K
15:36 24.10 24.11 24.09 24.11 2.0K
15:37 24.09 24.09 24.08 24.08 4.4K
15:38 24.09 24.09 24.08 24.09 1.2K
15:39 24.08 24.08 24.08 24.08 1.7K
15:40 24.08 24.08 24.08 24.08 1.4K
15:41 24.09 24.10 24.08 24.08 2.2K
15:42 24.08 24.08 24.05 24.05 3.5K
15:43 24.04 24.05 24.04 24.04 1.6K
15:44 24.04 24.11 24.04 24.11 25.6K
15:45 24.13 24.15 24.09 24.09 4.6K
15:46 24.08 24.08 24.06 24.06 2.1K
15:47 24.05 24.05 24.05 24.05 1.6K
15:48 24.06 24.06 24.05 24.05 2.6K
15:49 24.06 24.06 24.06 24.06 2.6K
15:50 24.05 24.07 24.03 24.07 9.1K
15:51 24.05 24.06 24.05 24.06 3.4K
15:52 24.05 24.06 24.05 24.06 3.1K
15:53 24.05 24.05 24.03 24.03 5.5K
15:54 24.04 24.06 24.04 24.05 10.8K
15:55 24.05 24.05 24.03 24.03 14.5K
15:56 24.04 24.04 24.03 24.03 14.5K
15:57 24.03 24.03 24.02 24.02 9.0K
15:58 24.01 24.02 24.00 24.00 37.8K
15:59 23.95 23.99 23.92 23.94 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available